|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7615
|
7655
|
7615
|
7640
|
-44.5
|
7639
|
7640
|
----
|
227121
|
7684.5
|
|
场内铝03
|
1901
|
1919
|
1901
|
1919
|
14.5
|
1917
|
1918
|
----
|
701829
|
1904.5
|
|
场内锌03
|
1855
|
1879
|
1855
|
1879
|
17
|
1879
|
1880
|
----
|
266686
|
1862
|
|
场内镍03
|
16425
|
16550
|
16425
|
16475
|
----
|
16470
|
16475
|
----
|
116030
|
16475
|
|
场内锡03
|
20100
|
20900
|
20100
|
20900
|
950
|
20895
|
20900
|
----
|
18260
|
19950
|
|
场内铅03
|
1951.4
|
1971
|
1951.4
|
1971
|
19
|
1970
|
1971
|
----
|
108592
|
1952
|
|
LME铜现
|
7600.5
|
7600.5
|
7600.5
|
7600.5
|
-67
|
----
|
----
|
----
|
----
|
7667.5
|
|
LME铝现
|
1871.5
|
1871.5
|
1871.5
|
1871.5
|
10
|
----
|
----
|
----
|
----
|
1861.5
|
|
LME锌现
|
1836.5
|
1836.5
|
1836.5
|
1836.5
|
7
|
----
|
----
|
----
|
----
|
1829.5
|
|
LME镍现
|
16430
|
16430
|
16430
|
16430
|
295
|
----
|
----
|
----
|
----
|
16135
|
|
LME锡现
|
20320
|
20320
|
20320
|
20320
|
455
|
----
|
----
|
----
|
----
|
19865
|
|
LME铅现
|
1942
|
1942
|
1942
|
1942
|
20.5
|
----
|
----
|
----
|
----
|
1921.5
|
|
铝合金现
|
1843.5
|
1843.5
|
1843.5
|
1843.5
|
2.5
|
----
|
----
|
----
|
----
|
1841
|
|
LmeS_铜3
|
7640
|
7684
|
7608
|
7662.8
|
17.8
|
7657
|
7663
|
----
|
227121
|
7645
|
|
LmeS_铝3
|
1891
|
1922
|
1885
|
1919.5
|
24.5
|
1916
|
1919.5
|
----
|
701829
|
1895
|
|
LmeS_锌3
|
1851
|
1890.5
|
1834
|
1874
|
27
|
1874
|
1875
|
----
|
266686
|
1847
|
|
LmeS_镍3
|
16325
|
16550
|
16201
|
16489
|
151
|
16489
|
16492
|
----
|
116030
|
16338
|
|
LmeS_铅3
|
1937.5
|
1974.8
|
1933
|
1971
|
26.3
|
1969
|
1972.3
|
----
|
108592
|
1944.8
|
|
LmeS_锡3
|
19800
|
20830
|
19650
|
20651
|
901
|
20751
|
20799
|
----
|
18260
|
19750
|
|
LmeS合金
|
1800
|
1803
|
1800
|
1803
|
43
|
1780
|
1800.8
|
----
|
----
|
1760
|
|
LME铜03
|
7636.3
|
7660
|
7613
|
7636.3
|
-27.3
|
----
|
----
|
----
|
227121
|
7663.5
|
|
LME铝03
|
1891
|
1920
|
1885.9
|
1891
|
11.8
|
----
|
----
|
----
|
701829
|
1879.3
|
|
LME镍03
|
16347
|
16550
|
16324
|
16347
|
136
|
----
|
----
|
----
|
116030
|
16211
|
|
LME锡03
|
20347.5
|
20901
|
20347.5
|
20347.5
|
450
|
----
|
----
|
----
|
18260
|
19897.5
|
|
LME锌03
|
1846
|
1879
|
1843
|
1846
|
2.5
|
----
|
----
|
----
|
266686
|
1843.5
|
|
LME铅03
|
1951.3
|
1969
|
1951.3
|
1951.3
|
19.8
|
----
|
----
|
----
|
108592
|
1931.5
|
|
铝合金03
|
1800
|
1800
|
1800
|
1800
|
10
|
----
|
----
|
----
|
----
|
1790
|
|
伦铜指数
|
7640
|
7661
|
7608
|
7649.5
|
-4.8
|
----
|
----
|
----
|
227121
|
7654.3
|
|
伦铝指数
|
1891
|
1906.5
|
1885
|
1905.3
|
18
|
----
|
----
|
----
|
701829
|
1887.3
|
|
伦锌指数
|
1851
|
1868.3
|
1834
|
1860
|
14.8
|
----
|
----
|
----
|
266686
|
1845.3
|
|
伦镍指数
|
16325
|
16449
|
16201
|
16418
|
143
|
----
|
----
|
----
|
116030
|
16275
|
|
伦锡指数
|
19800
|
20589
|
19650
|
20499
|
675
|
----
|
----
|
----
|
18260
|
19824
|
|
伦铅指数
|
1937.5
|
1963
|
1933
|
1961.3
|
23
|
----
|
----
|
----
|
108592
|
1938.3
|
|
伦合金指
|
1800
|
1803
|
1800
|
1801.5
|
11.5
|
----
|
----
|
----
|
----
|
1790
|
