品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
场内铜03
|
7615
|
7615.9
|
7607.4
|
7615
|
-25
|
7605
|
7610
|
----
|
225361
|
7640
|
场内铝03
|
1911
|
1916
|
1910
|
1916
|
-3
|
1916
|
1916.5
|
----
|
701137
|
1919
|
场内锌03
|
1870
|
1875
|
1870
|
1872
|
-7
|
1872
|
1873
|
----
|
266558
|
1879
|
场内镍03
|
16310
|
16310
|
16250
|
16250
|
-225
|
16245
|
16250
|
----
|
114347
|
16475
|
场内锡03
|
20725
|
20725
|
20679
|
20700
|
-200
|
20700
|
20705
|
----
|
18233
|
20900
|
场内铅03
|
1966.2
|
1975
|
1966.2
|
1975
|
4
|
1975
|
1975.5
|
----
|
110141
|
1971
|
LME铜现
|
7606
|
7606
|
7606
|
7606
|
5.5
|
----
|
----
|
----
|
----
|
7600.5
|
LME铝现
|
1883
|
1883
|
1883
|
1883
|
11.5
|
----
|
----
|
----
|
----
|
1871.5
|
LME锌现
|
1847.5
|
1847.5
|
1847.5
|
1847.5
|
11
|
----
|
----
|
----
|
----
|
1836.5
|
LME镍现
|
16210
|
16210
|
16210
|
16210
|
-220
|
----
|
----
|
----
|
----
|
16430
|
LME锡现
|
20675
|
20675
|
20675
|
20675
|
355
|
----
|
----
|
----
|
----
|
20320
|
LME铅现
|
1954.5
|
1954.5
|
1954.5
|
1954.5
|
12.5
|
----
|
----
|
----
|
----
|
1942
|
铝合金现
|
1861
|
1861
|
1861
|
1861
|
17.5
|
----
|
----
|
----
|
----
|
1843.5
|
LmeS_铜3
|
7623.3
|
7628
|
7565
|
7612
|
-50.8
|
7609.8
|
7612
|
----
|
225361
|
7662.8
|
LmeS_铝3
|
1918
|
1918
|
1897
|
1907.5
|
-12
|
1907
|
1910
|
----
|
701137
|
1919.5
|
LmeS_锌3
|
1866
|
1876
|
1848
|
1868
|
-6
|
1868
|
1871
|
----
|
266558
|
1874
|
LmeS_镍3
|
16375
|
16450
|
16200
|
16290
|
-199
|
16290
|
16314
|
----
|
114347
|
16489
|
LmeS_铅3
|
1963
|
1980
|
1944
|
1976
|
5
|
1975
|
1976
|
----
|
110141
|
1971
|
LmeS_锡3
|
20799
|
20885
|
20500
|
20600
|
-51
|
20512
|
20600
|
----
|
18233
|
20651
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1720
|
----
|
----
|
----
|
1803
|
LME铜03
|
7586.3
|
7623.5
|
7575.2
|
7586.3
|
-50
|
----
|
----
|
----
|
225361
|
7636.3
|
LME铝03
|
1902.3
|
1917
|
1902.3
|
1902.3
|
11.3
|
----
|
----
|
----
|
701137
|
1891
|
LME镍03
|
16378
|
16428
|
16252.5
|
16378
|
31
|
----
|
----
|
----
|
114347
|
16347
|
LME锡03
|
20818
|
20818
|
20678
|
20818
|
470.5
|
----
|
----
|
----
|
18233
|
20347.5
|
LME锌03
|
1859
|
1872
|
1859
|
1859
|
13
|
----
|
----
|
----
|
266558
|
1846
|
LME铅03
|
1951.8
|
1973.8
|
1951.8
|
1951.8
|
0.6
|
----
|
----
|
----
|
110141
|
1951.3
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
伦铜指数
|
7623.3
|
7626.5
|
7565
|
7599
|
-50.5
|
----
|
----
|
----
|
225361
|
7649.5
|
伦铝指数
|
1918
|
1918
|
1897
|
1905
|
-0.3
|
----
|
----
|
----
|
701137
|
1905.3
|
伦锌指数
|
1866
|
1867.5
|
1848
|
1863.5
|
3.5
|
----
|
----
|
----
|
266558
|
1860
|
伦镍指数
|
16375
|
16417
|
16277
|
16334
|
-84
|
----
|
----
|
----
|
114347
|
16418
|
伦锡指数
|
20799
|
20852
|
20652
|
20709
|
210
|
----
|
----
|
----
|
18233
|
20499
|
伦铅指数
|
1963
|
1966
|
1944
|
1964
|
2.8
|
----
|
----
|
----
|
110141
|
1961.3
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1801.5
|