|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7540
|
7575
|
7540
|
7575
|
-40
|
7575
|
7576
|
----
|
223366
|
7615
|
|
场内铝03
|
1901
|
1901
|
1893
|
1893
|
-23
|
1892
|
1893
|
----
|
700278
|
1916
|
|
场内锌03
|
1860
|
1860.5
|
1856
|
1856
|
-16
|
1856
|
1856.5
|
----
|
267142
|
1872
|
|
场内镍03
|
16275
|
16350
|
16270
|
16300
|
50
|
16300
|
16325
|
----
|
114284
|
16250
|
|
场内锡03
|
20225
|
20225
|
19620
|
19620
|
-1080
|
19615
|
19620
|
----
|
18561
|
20700
|
|
场内铅03
|
1961.8
|
1978
|
1961.8
|
1976
|
1
|
1975.5
|
1976
|
----
|
108580
|
1975
|
|
LME铜现
|
7524.5
|
7524.5
|
7524.5
|
7524.5
|
-81.5
|
----
|
----
|
----
|
----
|
7606
|
|
LME铝现
|
1873
|
1873
|
1873
|
1873
|
-10
|
----
|
----
|
----
|
----
|
1883
|
|
LME锌现
|
1835
|
1835
|
1835
|
1835
|
-12.5
|
----
|
----
|
----
|
----
|
1847.5
|
|
LME镍现
|
16235
|
16235
|
16235
|
16235
|
25
|
----
|
----
|
----
|
----
|
16210
|
|
LME锡现
|
20300
|
20300
|
20300
|
20300
|
-375
|
----
|
----
|
----
|
----
|
20675
|
|
LME铅现
|
1959
|
1959
|
1959
|
1959
|
4.5
|
----
|
----
|
----
|
----
|
1954.5
|
|
铝合金现
|
1850.5
|
1850.5
|
1850.5
|
1850.5
|
-10.5
|
----
|
----
|
----
|
----
|
1861
|
|
LmeS_铜3
|
7621
|
7622
|
7531
|
7577.3
|
-34.8
|
7574.8
|
7579.8
|
----
|
223366
|
7612
|
|
LmeS_铝3
|
1910
|
1913.3
|
1890.3
|
1890.3
|
-17.3
|
1890.3
|
1890.5
|
----
|
700278
|
1907.5
|
|
LmeS_锌3
|
1867.5
|
1868
|
1851.5
|
1854
|
-14
|
1853
|
1854
|
----
|
267142
|
1868
|
|
LmeS_镍3
|
16300
|
16425
|
16150
|
16299
|
9
|
16285
|
16297
|
----
|
114284
|
16290
|
|
LmeS_铅3
|
1972
|
1979.5
|
1960.8
|
1964.3
|
-11.8
|
1964.5
|
1968
|
----
|
108580
|
1976
|
|
LmeS_锡3
|
20300
|
20600
|
19450
|
19500
|
-1100
|
19440
|
19500
|
----
|
18561
|
20600
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1770
|
1795
|
----
|
----
|
1803
|
|
LME铜03
|
7540.5
|
7575.1
|
7540.5
|
7540.5
|
-45.8
|
----
|
----
|
----
|
223366
|
7586.3
|
|
LME铝03
|
1907
|
1907.3
|
1891.3
|
1907
|
4.8
|
----
|
----
|
----
|
700278
|
1902.3
|
|
LME镍03
|
16277.5
|
16301
|
16277.5
|
16277.5
|
-100.5
|
----
|
----
|
----
|
114284
|
16378
|
|
LME锡03
|
20173
|
20173
|
19621
|
20173
|
-645
|
----
|
----
|
----
|
18561
|
20818
|
|
LME锌03
|
1859
|
1860.5
|
1856
|
1859
|
----
|
----
|
----
|
----
|
267142
|
1859
|
|
LME铅03
|
1962
|
1976.2
|
1962
|
1962
|
10.2
|
----
|
----
|
----
|
108580
|
1951.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
|
伦铜指数
|
7621
|
7622
|
7531
|
7558.8
|
-40.3
|
----
|
----
|
----
|
223366
|
7599
|
|
伦铝指数
|
1910
|
1913.3
|
1898.8
|
1898.8
|
-6.3
|
----
|
----
|
----
|
700278
|
1905
|
|
伦锌指数
|
1867.5
|
1868
|
1852.3
|
1856.5
|
-7
|
----
|
----
|
----
|
267142
|
1863.5
|
|
伦镍指数
|
16300
|
16351
|
16150
|
16288
|
-46
|
----
|
----
|
----
|
114284
|
16334
|
|
伦锡指数
|
20300
|
20600
|
19811
|
19836
|
-873
|
----
|
----
|
----
|
18561
|
20709
|
|
伦铅指数
|
1972
|
1979.5
|
1960.8
|
1963.3
|
-0.8
|
----
|
----
|
----
|
108580
|
1964
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1801.5
|
