|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7625
|
7625
|
7570
|
7570
|
-5
|
7565
|
7570
|
----
|
220242
|
7575
|
|
场内铝03
|
1891
|
1892
|
1873
|
1876
|
-17
|
1877
|
1878
|
----
|
698824
|
1893
|
|
场内锌03
|
1857
|
1857
|
1834
|
1834
|
-22
|
1833.5
|
1834
|
----
|
265703
|
1856
|
|
场内镍03
|
16410
|
16410
|
15950
|
15975
|
-325
|
15975
|
15980
|
----
|
113518
|
16300
|
|
场内锡03
|
19450
|
19600
|
19300
|
19600
|
-20
|
19600
|
19650
|
----
|
18943
|
19620
|
|
场内铅03
|
1966.2
|
1966.2
|
1944
|
1944
|
-32
|
1943
|
1944
|
----
|
107424
|
1976
|
|
LME铜现
|
7611
|
7611
|
7611
|
7611
|
86.5
|
----
|
----
|
----
|
----
|
7524.5
|
|
LME铝现
|
1868
|
1868
|
1868
|
1868
|
-5
|
----
|
----
|
----
|
----
|
1873
|
|
LME锌现
|
1832.5
|
1832.5
|
1832.5
|
1832.5
|
-2.5
|
----
|
----
|
----
|
----
|
1835
|
|
LME镍现
|
16280
|
16280
|
16280
|
16280
|
45
|
----
|
----
|
----
|
----
|
16235
|
|
LME锡现
|
19425
|
19425
|
19425
|
19425
|
-875
|
----
|
----
|
----
|
----
|
20300
|
|
LME铅现
|
1963
|
1963
|
1963
|
1963
|
4
|
----
|
----
|
----
|
----
|
1959
|
|
铝合金现
|
1851.5
|
1851.5
|
1851.5
|
1851.5
|
1
|
----
|
----
|
----
|
----
|
1850.5
|
|
LmeS_铜3
|
7564.5
|
7670
|
7536
|
7570
|
-7.3
|
7567.3
|
7570
|
----
|
220242
|
7577.3
|
|
LmeS_铝3
|
1890
|
1899.8
|
1869
|
1879.3
|
-11
|
1878.5
|
1880
|
----
|
698824
|
1890.3
|
|
LmeS_锌3
|
1855
|
1866.3
|
1824.5
|
1839
|
-15
|
1837.3
|
1839
|
----
|
265703
|
1854
|
|
LmeS_镍3
|
16251
|
16464
|
16005
|
16015
|
-284
|
16011
|
16015
|
----
|
113518
|
16299
|
|
LmeS_铅3
|
1961
|
1975
|
1942
|
1947.8
|
-16.5
|
1945.3
|
1948
|
----
|
107424
|
1964.3
|
|
LmeS_锡3
|
19380
|
19650
|
19150
|
19590
|
90
|
19502
|
19599
|
----
|
18943
|
19500
|
|
LmeS合金
|
1781
|
1781
|
1781
|
1781
|
-22
|
1781
|
1795
|
----
|
----
|
1803
|
|
LME铜03
|
7626.5
|
7667
|
7567.6
|
7626.5
|
86
|
----
|
----
|
----
|
220242
|
7540.5
|
|
LME铝03
|
1889.5
|
1899
|
1869.7
|
1889.5
|
-17.5
|
1888.5
|
1890.5
|
----
|
698824
|
1907
|
|
LME镍03
|
16340
|
16440
|
15976
|
16340
|
62.5
|
----
|
----
|
----
|
113518
|
16277.5
|
|
LME锡03
|
19358
|
19601
|
19358
|
19358
|
-815
|
----
|
----
|
----
|
18943
|
20173
|
|
LME锌03
|
1861
|
1865
|
1829.5
|
1861
|
2
|
----
|
----
|
71274
|
265703
|
1859
|
|
LME铅03
|
1967
|
1975
|
1944.2
|
1967
|
5
|
----
|
----
|
35249
|
107424
|
1962
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
|
伦铜指数
|
7564.5
|
7648.3
|
7536
|
7598.3
|
39.5
|
----
|
----
|
----
|
220242
|
7558.8
|
|
伦铝指数
|
1890
|
1894.8
|
1879.3
|
1884.5
|
-14.3
|
----
|
----
|
----
|
698824
|
1898.8
|
|
伦锌指数
|
1855
|
1864
|
1842.8
|
1850
|
-6.5
|
----
|
----
|
----
|
265703
|
1856.5
|
|
伦镍指数
|
16251
|
16402
|
16173
|
16178
|
-110
|
----
|
----
|
----
|
113518
|
16288
|
|
伦锡指数
|
19380
|
19650
|
19150
|
19474
|
-362
|
----
|
----
|
----
|
18943
|
19836
|
|
伦铅指数
|
1961
|
1971
|
1954.5
|
1957.5
|
-5.8
|
----
|
----
|
----
|
107424
|
1963.3
|
|
伦合金指
|
1781
|
1781
|
1781
|
1781
|
-20.5
|
----
|
----
|
----
|
----
|
1801.5
|
