|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7590
|
7614.9
|
7590
|
7610
|
40
|
7615
|
7620
|
----
|
220535
|
7570
|
|
场内铝03
|
1869
|
1907
|
1869
|
1902
|
26
|
1901.5
|
1902.5
|
----
|
704643
|
1876
|
|
场内锌03
|
1834.5
|
1842
|
1829.5
|
1841
|
7
|
1840
|
1841
|
----
|
266929
|
1834
|
|
场内镍03
|
15979
|
15979
|
15925
|
15950
|
-25
|
15945
|
15950
|
----
|
113928
|
15975
|
|
场内锡03
|
19560
|
19639
|
19400
|
19560
|
-40
|
19350
|
19400
|
----
|
18770
|
19600
|
|
场内铅03
|
1962
|
1967
|
1961.7
|
1965
|
21
|
1965
|
1966
|
----
|
107135
|
1944
|
|
LME铜现
|
7576.5
|
7576.5
|
7576.5
|
7576.5
|
-34.5
|
----
|
----
|
----
|
----
|
7611
|
|
LME铝现
|
1849
|
1849
|
1849
|
1849
|
-19
|
----
|
----
|
----
|
----
|
1868
|
|
LME锌现
|
1806
|
1806
|
1806
|
1806
|
-26.5
|
----
|
----
|
----
|
----
|
1832.5
|
|
LME镍现
|
15875
|
15875
|
15875
|
15875
|
-405
|
----
|
----
|
----
|
----
|
16280
|
|
LME锡现
|
19645
|
19645
|
19645
|
19645
|
220
|
----
|
----
|
----
|
----
|
19425
|
|
LME铅现
|
1963.5
|
1963.5
|
1963.5
|
1963.5
|
0.5
|
----
|
----
|
----
|
----
|
1963
|
|
铝合金现
|
1826.5
|
1826.5
|
1826.5
|
1826.5
|
-25
|
----
|
----
|
----
|
----
|
1851.5
|
|
LmeS_铜3
|
7574.5
|
7616.5
|
7498.8
|
7592
|
22
|
7588.3
|
7594
|
----
|
220535
|
7570
|
|
LmeS_铝3
|
1882
|
1904
|
1864
|
1892.3
|
13
|
1892.3
|
1894.8
|
----
|
704643
|
1879.3
|
|
LmeS_锌3
|
1840
|
1842.5
|
1809.8
|
1840
|
1
|
1837
|
1840
|
----
|
266929
|
1839
|
|
LmeS_镍3
|
16074
|
16115
|
15810
|
16050
|
35
|
15971
|
16050
|
----
|
113928
|
16015
|
|
LmeS_铅3
|
1953
|
1968.5
|
1931.3
|
1964
|
16.3
|
1962
|
1964
|
----
|
107135
|
1947.8
|
|
LmeS_锡3
|
19650
|
19650
|
19400
|
19500
|
-90
|
19500
|
19599
|
----
|
18770
|
19590
|
|
LmeS合金
|
1780
|
1780
|
1780
|
1780
|
-1
|
1720
|
----
|
----
|
----
|
1781
|
|
LME铜03
|
7580
|
7614.9
|
7515
|
7580
|
-46.5
|
----
|
----
|
----
|
220535
|
7626.5
|
|
LME铝03
|
1874.5
|
1902.2
|
1869.5
|
1895.3
|
5.8
|
1895
|
1895.5
|
----
|
704643
|
1889.5
|
|
LME镍03
|
16052
|
16052
|
15975
|
16052
|
-288
|
----
|
----
|
----
|
113928
|
16340
|
|
LME锡03
|
19639
|
19638
|
19639
|
19638
|
280
|
----
|
----
|
----
|
18770
|
19358
|
|
LME锌03
|
1839
|
1840
|
1815.5
|
1839
|
-22
|
----
|
----
|
----
|
266929
|
1861
|
|
LME铅03
|
1961.5
|
1961.5
|
1961.5
|
1961.5
|
-5.5
|
----
|
----
|
----
|
107135
|
1967
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
|
伦铜指数
|
7574.5
|
7598.3
|
7539.3
|
7586
|
-12.3
|
----
|
----
|
----
|
220535
|
7598.3
|
|
伦铝指数
|
1882
|
1897.3
|
1869.3
|
1893.8
|
9.3
|
----
|
----
|
----
|
704643
|
1884.5
|
|
伦锌指数
|
1840
|
1842.5
|
1824.3
|
1839.5
|
-10.5
|
----
|
----
|
----
|
266929
|
1850
|
|
伦镍指数
|
16074
|
16100
|
15931
|
16051
|
-127
|
----
|
----
|
----
|
113928
|
16178
|
|
伦锡指数
|
19650
|
19650
|
19470
|
19569
|
95
|
----
|
----
|
----
|
18770
|
19474
|
|
伦铅指数
|
1953
|
1968.5
|
1946
|
1962.8
|
5.3
|
----
|
----
|
----
|
107135
|
1957.5
|
|
伦合金指
|
1780
|
1780
|
1780
|
1780
|
-1
|
----
|
----
|
----
|
----
|
1781
|
