|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7657
|
7657
|
7657
|
7657
|
47
|
7678
|
7680
|
----
|
220442
|
7610
|
|
场内铝03
|
1898.8
|
1927
|
1898.8
|
1927
|
25
|
1926
|
1927
|
----
|
706091
|
1902
|
|
场内锌03
|
1865
|
1875
|
1858
|
1875
|
34
|
1873.5
|
1874.5
|
----
|
266144
|
1841
|
|
场内镍03
|
16250
|
16250
|
16200
|
16220
|
270
|
16210
|
16220
|
----
|
113658
|
15950
|
|
场内锡03
|
19663.5
|
19750
|
19663.5
|
19750
|
190
|
19795
|
19800
|
----
|
18838
|
19560
|
|
场内铅03
|
1982
|
1993
|
1982
|
1993
|
28
|
1999
|
2000
|
----
|
106816
|
1965
|
|
LME铜现
|
7649.5
|
7649.5
|
7649.5
|
7649.5
|
73
|
----
|
----
|
----
|
----
|
7576.5
|
|
LME铝现
|
1880
|
1880
|
1880
|
1880
|
31
|
----
|
----
|
----
|
----
|
1849
|
|
LME锌现
|
1836
|
1836
|
1836
|
1836
|
30
|
----
|
----
|
----
|
----
|
1806
|
|
LME镍现
|
16105
|
16105
|
16105
|
16105
|
230
|
----
|
----
|
----
|
----
|
15875
|
|
LME锡现
|
19675
|
19675
|
19675
|
19675
|
30
|
----
|
----
|
----
|
----
|
19645
|
|
LME铅现
|
1982
|
1982
|
1982
|
1982
|
18.5
|
----
|
----
|
----
|
----
|
1963.5
|
|
铝合金现
|
1842.5
|
1842.5
|
1842.5
|
1842.5
|
16
|
----
|
----
|
----
|
----
|
1826.5
|
|
LmeS_铜3
|
7590
|
7699.8
|
7554
|
7660.8
|
68.8
|
7660.8
|
7670
|
----
|
220442
|
7592
|
|
LmeS_铝3
|
1896
|
1930
|
1886
|
1925.8
|
33.5
|
1924.5
|
1925
|
----
|
706091
|
1892.3
|
|
LmeS_锌3
|
1838
|
1878
|
1833
|
1869
|
29
|
1868.3
|
1869
|
----
|
266144
|
1840
|
|
LmeS_镍3
|
16000
|
16290
|
15950
|
16200
|
150
|
16191
|
16200
|
----
|
113658
|
16050
|
|
LmeS_铅3
|
1960
|
2002
|
1956
|
1989.3
|
25.3
|
1989.3
|
1990
|
----
|
106816
|
1964
|
|
LmeS_锡3
|
19500
|
19790
|
19470
|
19600
|
100
|
19610
|
19650
|
----
|
18838
|
19500
|
|
LmeS合金
|
1800
|
1805
|
1800
|
1805
|
25
|
1720
|
----
|
----
|
----
|
1780
|
|
LME铜03
|
7646
|
7683.3
|
7646
|
7646
|
66
|
----
|
----
|
----
|
220442
|
7580
|
|
LME铝03
|
1907
|
1925
|
1895.3
|
1895.3
|
----
|
----
|
----
|
----
|
706091
|
1895.3
|
|
LME镍03
|
16197.5
|
16197.5
|
16197.5
|
16197.5
|
145.5
|
----
|
----
|
----
|
113658
|
16052
|
|
LME锡03
|
19638
|
19638
|
19638
|
19638
|
----
|
----
|
----
|
----
|
18838
|
19638
|
|
LME锌03
|
1857.5
|
1857.5
|
1857.5
|
1857.5
|
18.5
|
----
|
----
|
----
|
266144
|
1839
|
|
LME铅03
|
1961.5
|
1965.2
|
1961.5
|
1961.5
|
----
|
----
|
----
|
----
|
106816
|
1961.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
|
伦铜指数
|
7590
|
7679
|
7554
|
7653.3
|
67.3
|
----
|
----
|
----
|
220442
|
7586
|
|
伦铝指数
|
1896
|
1930
|
1886
|
1925.8
|
32
|
----
|
----
|
----
|
706091
|
1893.8
|
|
伦锌指数
|
1838
|
1873
|
1833
|
1863.3
|
23.8
|
----
|
----
|
----
|
266144
|
1839.5
|
|
伦镍指数
|
16000
|
16290
|
15950
|
16199
|
148
|
----
|
----
|
----
|
113658
|
16051
|
|
伦锡指数
|
19500
|
19790
|
19470
|
19600
|
31
|
----
|
----
|
----
|
18838
|
19569
|
|
伦铅指数
|
1960
|
2002
|
1956
|
1989.3
|
26.5
|
----
|
----
|
----
|
106816
|
1962.8
|
|
伦合金指
|
1800
|
1805
|
1800
|
1805
|
25
|
----
|
----
|
----
|
----
|
1780
|
