|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7655
|
7655
|
7635
|
7635
|
-22
|
7634
|
7635
|
----
|
223596
|
7657
|
|
场内铝03
|
1948
|
1948.5
|
1944
|
1945
|
18
|
1944.5
|
1945
|
----
|
705423
|
1927
|
|
场内锌03
|
1883
|
1883
|
1883
|
1883
|
8
|
1876
|
1878
|
----
|
266706
|
1875
|
|
场内镍03
|
16180
|
16180
|
15915
|
15915
|
-305
|
15950
|
15975
|
----
|
113669
|
16220
|
|
场内锡03
|
19700
|
19700
|
19700
|
19700
|
-50
|
19600
|
19650
|
----
|
19090
|
19750
|
|
场内铅03
|
2000
|
2000
|
1995
|
1995
|
2
|
1994
|
1995
|
----
|
107582
|
1993
|
|
LME铜现
|
7640.5
|
7640.5
|
7640.5
|
7640.5
|
-9
|
----
|
----
|
----
|
----
|
7649.5
|
|
LME铝现
|
1927.5
|
1927.5
|
1927.5
|
1927.5
|
47.5
|
----
|
----
|
----
|
----
|
1880
|
|
LME锌现
|
1857
|
1857
|
1857
|
1857
|
21
|
----
|
----
|
----
|
----
|
1836
|
|
LME镍现
|
16100
|
16100
|
16100
|
16100
|
-5
|
----
|
----
|
----
|
----
|
16105
|
|
LME锡现
|
19660
|
19660
|
19660
|
19660
|
-15
|
----
|
----
|
----
|
----
|
19675
|
|
LME铅现
|
1999
|
1999
|
1999
|
1999
|
17
|
----
|
----
|
----
|
----
|
1982
|
|
铝合金现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1842.5
|
|
LmeS_铜3
|
7673
|
7693
|
7618.5
|
7630.5
|
-30.3
|
7628.5
|
7631.3
|
----
|
223596
|
7660.8
|
|
LmeS_铝3
|
1923
|
1954
|
1916
|
1937
|
11.3
|
1937
|
1937.8
|
----
|
705423
|
1925.8
|
|
LmeS_锌3
|
1865.3
|
1890
|
1862
|
1872.5
|
3.5
|
1872
|
1873.5
|
----
|
266706
|
1869
|
|
LmeS_镍3
|
16052
|
16288
|
15950
|
16006
|
-194
|
15991
|
16000
|
----
|
113669
|
16200
|
|
LmeS_铅3
|
1986.3
|
2012
|
1983
|
1989
|
-0.3
|
1987.8
|
1991
|
----
|
107582
|
1989.3
|
|
LmeS_锡3
|
19669
|
19700
|
19551
|
19551
|
-49
|
19552
|
19650
|
----
|
19090
|
19600
|
|
LmeS合金
|
1804
|
1820
|
1804
|
1820
|
15
|
1804
|
1820
|
----
|
----
|
1805
|
|
LME铜03
|
7646.5
|
7669.8
|
7633.8
|
7646.5
|
0.5
|
----
|
----
|
----
|
223596
|
7646
|
|
LME铝03
|
1923.8
|
1953.3
|
1923.8
|
1923.8
|
28.5
|
----
|
----
|
----
|
705423
|
1895.3
|
|
LME镍03
|
16132.5
|
16133.5
|
16001
|
16132.5
|
-65
|
----
|
----
|
----
|
113669
|
16197.5
|
|
LME锡03
|
19638
|
19638
|
19638
|
19638
|
----
|
----
|
----
|
----
|
19090
|
19638
|
|
LME锌03
|
1884
|
1884
|
1884
|
1884
|
26.5
|
----
|
----
|
----
|
266706
|
1857.5
|
|
LME铅03
|
1995.8
|
2004
|
1995.8
|
1995.8
|
34.3
|
----
|
----
|
----
|
107582
|
1961.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
|
伦铜指数
|
7673
|
7693
|
7632.5
|
7638.5
|
-14.8
|
----
|
----
|
----
|
223596
|
7653.3
|
|
伦铝指数
|
1923
|
1939
|
1916
|
1930.5
|
4.8
|
----
|
----
|
----
|
705423
|
1925.8
|
|
伦锌指数
|
1865.3
|
1890
|
1862
|
1878.3
|
15
|
----
|
----
|
----
|
266706
|
1863.3
|
|
伦镍指数
|
16052
|
16288
|
16041
|
16069
|
-130
|
----
|
----
|
----
|
113669
|
16199
|
|
伦锡指数
|
19669
|
19700
|
19551
|
19551
|
-49
|
----
|
----
|
----
|
19090
|
19600
|
|
伦铅指数
|
1986.3
|
2004
|
1983
|
1992.5
|
3.3
|
----
|
----
|
----
|
107582
|
1989.3
|
|
伦合金指
|
1804
|
1820
|
1804
|
1820
|
15
|
----
|
----
|
----
|
----
|
1805
|
