|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8050
|
8070
|
8050
|
8068
|
78
|
8067
|
8068
|
----
|
238146
|
7990
|
|
场内铝03
|
2046
|
2061
|
2037
|
2060
|
41
|
2060
|
2060.5
|
----
|
729107
|
2019
|
|
场内锌03
|
1990
|
2015
|
1990
|
2015
|
45
|
2015
|
2016
|
----
|
267969
|
1970
|
|
场内镍03
|
16600
|
16775
|
16575
|
16775
|
275
|
16770
|
16775
|
----
|
115820
|
16500
|
|
场内锡03
|
20250
|
20600
|
20250
|
20600
|
650
|
20550
|
20600
|
----
|
19287
|
19950
|
|
场内铅03
|
2130
|
2140
|
2120
|
2120
|
28
|
2118
|
2120
|
----
|
118347
|
2092
|
|
LME铜现
|
8032
|
8032
|
8032
|
8032
|
188
|
----
|
----
|
----
|
----
|
7844
|
|
LME铝现
|
2032
|
2032
|
2032
|
2032
|
44
|
----
|
----
|
----
|
----
|
1988
|
|
LME锌现
|
1963.5
|
1963.5
|
1963.5
|
1963.5
|
48.5
|
----
|
----
|
----
|
----
|
1915
|
|
LME镍现
|
16525
|
16525
|
16525
|
16525
|
370
|
----
|
----
|
----
|
----
|
16155
|
|
LME锡现
|
20275
|
20275
|
20275
|
20275
|
315
|
----
|
----
|
----
|
----
|
19960
|
|
LME铅现
|
2117.5
|
2117.5
|
2117.5
|
2117.5
|
56
|
----
|
----
|
----
|
----
|
2061.5
|
|
铝合金现
|
1991.5
|
1991.5
|
1991.5
|
1991.5
|
47.5
|
----
|
----
|
----
|
----
|
1944
|
|
LmeS_铜3
|
7972.3
|
8109.8
|
7952.3
|
8069.3
|
87.3
|
8066.5
|
8068
|
----
|
238146
|
7982
|
|
LmeS_铝3
|
2020
|
2065
|
2020
|
2064
|
44.5
|
2062.3
|
2064.8
|
----
|
729107
|
2019.5
|
|
LmeS_锌3
|
1965
|
2024
|
1958.3
|
2009
|
47
|
2008
|
2008.3
|
----
|
267969
|
1962
|
|
LmeS_镍3
|
16401
|
16850
|
16401
|
16750
|
322
|
16736
|
16745
|
----
|
115820
|
16428
|
|
LmeS_铅3
|
2099
|
2150.8
|
2094
|
2122
|
24
|
2119.8
|
2124.5
|
----
|
118347
|
2098
|
|
LmeS_锡3
|
20100
|
21100
|
20100
|
20255
|
145
|
20255
|
20390
|
----
|
19287
|
20110
|
|
LmeS合金
|
1925
|
1925
|
1925
|
1925
|
50
|
1815
|
----
|
----
|
----
|
1875
|
|
LME铜03
|
7999.3
|
8099.8
|
7999.3
|
7999.3
|
269.3
|
----
|
----
|
----
|
238146
|
7730
|
|
LME铝03
|
2020
|
2059.8
|
2020
|
2020
|
33.3
|
----
|
----
|
----
|
729107
|
1986.8
|
|
LME镍03
|
16575
|
16835
|
16575
|
16575
|
455
|
----
|
----
|
----
|
115820
|
16120
|
|
LME锡03
|
20200
|
20292.5
|
20200
|
20200
|
247
|
----
|
----
|
----
|
19287
|
19953
|
|
LME锌03
|
1972.5
|
2017.1
|
1965.3
|
1972.5
|
59.5
|
----
|
----
|
----
|
267969
|
1913
|
|
LME铅03
|
2130.3
|
2140
|
2120.2
|
2130.3
|
60.4
|
----
|
----
|
----
|
118347
|
2069.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1800
|
|
伦铜指数
|
7972.3
|
8072.3
|
7952.3
|
8034.3
|
178.3
|
----
|
----
|
----
|
238146
|
7856
|
|
伦铝指数
|
2020
|
2042.5
|
2020
|
2042
|
38.8
|
----
|
----
|
----
|
729107
|
2003.3
|
|
伦锌指数
|
1965
|
1998.3
|
1958.3
|
1990.8
|
53.3
|
----
|
----
|
----
|
267969
|
1937.5
|
|
伦镍指数
|
16401
|
16750
|
16401
|
16663
|
389
|
----
|
----
|
----
|
115820
|
16274
|
|
伦锡指数
|
20100
|
20650
|
20100
|
20228
|
197
|
----
|
----
|
----
|
19287
|
20031
|
|
伦铅指数
|
2099
|
2143
|
2094
|
2126
|
42
|
----
|
----
|
----
|
118347
|
2084
|
|
伦合金指
|
1925
|
1925
|
1925
|
1925
|
50
|
----
|
----
|
----
|
----
|
1875
|
