|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8220
|
8270
|
8214.7
|
8265
|
-85
|
8265
|
8270
|
---
|
253749
|
8350
|
|
场内铝03
|
2117
|
2117
|
2110
|
2110
|
-28
|
2109
|
2110
|
---
|
715153
|
2138
|
|
场内锌03
|
2098
|
2116.5
|
2097.9
|
2110
|
-13.5
|
2110
|
2111
|
---
|
273916
|
2123.5
|
|
场内镍03
|
17650
|
17900
|
17650
|
17895
|
140
|
17890
|
17895
|
---
|
112193
|
17755
|
|
场内锡03
|
20600
|
20600
|
20575
|
20600
|
-800
|
20550
|
20555
|
---
|
20009
|
21400
|
|
场内铅03
|
2233
|
2265
|
2233
|
2265
|
-6
|
2264
|
2265
|
---
|
129243
|
2271
|
|
LME铜现
|
8202
|
8202
|
8202
|
8202
|
-121
|
---
|
---
|
---
|
---
|
8323
|
|
LME铝现
|
2096
|
2096
|
2096
|
2096
|
-28
|
---
|
---
|
---
|
---
|
2124
|
|
LME锌现
|
2068.5
|
2068.5
|
2068.5
|
2068.5
|
-36.5
|
---
|
---
|
---
|
---
|
2105
|
|
LME镍现
|
17600
|
17600
|
17600
|
17600
|
-180
|
---
|
---
|
---
|
---
|
17780
|
|
LME锡现
|
---
|
---
|
---
|
---
|
---
|
---
|
---
|
---
|
---
|
21550
|
|
LME铅现
|
2229
|
2229
|
2229
|
2229
|
-42.5
|
---
|
---
|
---
|
---
|
2271.5
|
|
铝合金现
|
2068
|
2068
|
2068
|
2068
|
-17
|
---
|
---
|
---
|
---
|
2085
|
|
LmeS_铜3
|
8335
|
8358
|
8194
|
8258
|
-92
|
8258
|
8260
|
---
|
253749
|
8350
|
|
LmeS_铝3
|
2135
|
2139.8
|
2100
|
2101
|
-36
|
2101
|
2103
|
---
|
715153
|
2137
|
|
LmeS_锌3
|
2117.3
|
2123.8
|
2085
|
2103.5
|
-19.5
|
2103.5
|
2105.8
|
---
|
273916
|
2123
|
|
LmeS_镍3
|
17691
|
17913
|
17502
|
17875
|
119
|
17861
|
17898
|
---
|
112193
|
17756
|
|
LmeS_铅3
|
2261
|
2266
|
2227.8
|
2253.5
|
-11.5
|
2253
|
2255.5
|
---
|
129243
|
2265
|
|
LmeS_锡3
|
21160
|
21160
|
20441
|
20551
|
-599
|
20522
|
20650
|
---
|
20009
|
21150
|
|
LmeS合金
|
2080
|
2080
|
2080
|
2080
|
20
|
---
|
2030
|
---
|
---
|
2060
|
|
LME铜03
|
8302.3
|
8302.3
|
8196.8
|
8302.3
|
-54
|
---
|
---
|
---
|
253749
|
8356.3
|
|
LME铝03
|
2107
|
2124
|
2102
|
2107
|
-47
|
---
|
---
|
---
|
715153
|
2154
|
|
LME镍03
|
17599
|
17899
|
17599
|
17599
|
-291
|
---
|
---
|
---
|
112193
|
17890
|
|
LME锡03
|
20537.5
|
20537.5
|
20537.5
|
20537.5
|
-957.5
|
---
|
---
|
---
|
20009
|
21495
|
|
LME锌03
|
2092.6
|
2110
|
2092.6
|
2092.6
|
-4.5
|
---
|
---
|
---
|
273916
|
2097.1
|
|
LME铅03
|
2234.4
|
2265.1
|
2233.4
|
2234.4
|
-28.8
|
---
|
---
|
---
|
129243
|
2263.1
|
|
铝合金03
|
---
|
---
|
---
|
---
|
---
|
---
|
---
|
---
|
---
|
2050
|
|
伦铜指数
|
8335
|
8358
|
8233.3
|
8280
|
-73
|
---
|
---
|
---
|
253749
|
8353
|
|
伦铝指数
|
2135
|
2139.8
|
2100
|
2104
|
-41.5
|
---
|
---
|
---
|
715153
|
2145.5
|
|
伦锌指数
|
2117.3
|
2123
|
2085
|
2098
|
-12
|
---
|
---
|
---
|
273916
|
2110
|
|
伦镍指数
|
17691
|
17829
|
17502
|
17737
|
-86
|
---
|
---
|
---
|
112193
|
17823
|
|
伦锡指数
|
21160
|
21160
|
20441
|
20544
|
-779
|
---
|
---
|
6573
|
20009
|
21323
|
|
伦铅指数
|
2261
|
2266
|
2227.8
|
2244
|
-20
|
---
|
---
|
40858
|
129243
|
2264
|
|
伦合金指
|
2080
|
2080
|
2080
|
2080
|
25
|
---
|
---
|
---
|
---
|
2055
|
