|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8216
|
8240
|
8212
|
8239.5
|
74.5
|
8239
|
8239.5
|
----
|
252358
|
8165
|
|
场内铝03
|
2019
|
2019.8
|
2016
|
2019
|
10
|
2015
|
2016
|
----
|
753794
|
2009
|
|
场内锌03
|
1987
|
1989
|
1965
|
1967
|
-7
|
1967
|
1967.5
|
----
|
278801
|
1974
|
|
场内镍03
|
17650
|
17725
|
17580
|
17725
|
55
|
17725
|
17750
|
----
|
114018
|
17670
|
|
场内锡03
|
22150
|
22150
|
21900
|
21900
|
75
|
21900
|
21905
|
----
|
22985
|
21825
|
|
场内铅03
|
2213
|
2213
|
2183
|
2183
|
-14
|
2184
|
2185
|
----
|
142261
|
2197
|
|
LME铜现
|
8212
|
8212
|
8212
|
8212
|
87.5
|
----
|
----
|
----
|
----
|
8124.5
|
|
LME铝现
|
1992.5
|
1992.5
|
1992.5
|
1992.5
|
0.5
|
----
|
----
|
----
|
----
|
1992
|
|
LME锌现
|
1950.5
|
1950.5
|
1950.5
|
1950.5
|
-1.5
|
----
|
----
|
----
|
----
|
1952
|
|
LME镍现
|
17645
|
17645
|
17645
|
17645
|
-90
|
----
|
----
|
----
|
----
|
17735
|
|
LME锡现
|
22050
|
22050
|
22050
|
22050
|
365
|
----
|
----
|
----
|
----
|
21685
|
|
LME铅现
|
2208
|
2208
|
2208
|
2208
|
-7
|
----
|
----
|
----
|
----
|
2215
|
|
铝合金现
|
1980
|
1980
|
1980
|
1980
|
13
|
----
|
----
|
----
|
----
|
1967
|
|
LmeS_铜3
|
8146.8
|
8283
|
8105
|
8222
|
62
|
8220.3
|
8222.5
|
----
|
252358
|
8160
|
|
LmeS_铝3
|
2008.8
|
2026.5
|
1993
|
2018
|
11
|
2016.5
|
2018.3
|
----
|
753794
|
2007
|
|
LmeS_锌3
|
1976.5
|
1995.3
|
1960
|
1969
|
-9
|
1968.3
|
1969
|
----
|
278801
|
1978
|
|
LmeS_镍3
|
17650
|
17800
|
17575
|
17665
|
15
|
17670
|
17694
|
----
|
114018
|
17650
|
|
LmeS_铅3
|
2190
|
2221.5
|
2176
|
2184.5
|
-13.3
|
2182.8
|
2185
|
----
|
142261
|
2197.8
|
|
LmeS_锡3
|
21821
|
22200
|
21610
|
22000
|
250
|
21900
|
22045
|
----
|
22985
|
21750
|
|
LmeS合金
|
1900
|
1915
|
1900
|
1915
|
-5
|
1900
|
1925
|
----
|
----
|
1920
|
|
LME铜03
|
8129.8
|
8250.3
|
8125.5
|
8129.8
|
-8
|
----
|
----
|
----
|
252358
|
8137.8
|
|
LME铝03
|
2008
|
2024.8
|
1999.1
|
2008
|
-29.7
|
----
|
----
|
----
|
753794
|
2037.7
|
|
LME镍03
|
17585
|
17724
|
17585
|
17585
|
-198
|
----
|
----
|
----
|
114018
|
17783
|
|
LME锡03
|
22175
|
22200
|
22175
|
22175
|
462
|
----
|
----
|
----
|
22985
|
21713
|
|
LME锌03
|
1990.3
|
1995
|
1966
|
1990.5
|
-3.5
|
----
|
----
|
----
|
278801
|
1994
|
|
LME铅03
|
2195
|
2213
|
2180
|
2195
|
-40
|
----
|
----
|
----
|
142261
|
2235
|
|
铝合金03
|
1905
|
1905
|
1905
|
1905
|
-10
|
----
|
----
|
----
|
----
|
1915
|
|
伦铜指数
|
8146.8
|
8206.3
|
8105
|
8175.8
|
27
|
----
|
----
|
----
|
252358
|
8148.8
|
|
伦铝指数
|
2008.8
|
2017.3
|
1993
|
2013
|
-9.3
|
----
|
----
|
----
|
753794
|
2022.3
|
|
伦锌指数
|
1976.5
|
1992.8
|
1967
|
1979.8
|
-6.3
|
----
|
----
|
----
|
278801
|
1986
|
|
伦镍指数
|
17650
|
17790
|
17580
|
17625
|
-92
|
----
|
----
|
----
|
114018
|
17717
|
|
伦锡指数
|
21821
|
22200
|
21610
|
22088
|
357
|
----
|
----
|
----
|
22985
|
21731
|
|
伦铅指数
|
2190
|
2208.3
|
2176
|
2189.8
|
-26.5
|
----
|
----
|
----
|
142261
|
2216.3
|
|
伦合金指
|
1900
|
1915
|
1900
|
1910
|
-7.5
|
----
|
----
|
----
|
----
|
1917.5
|
