|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8175
|
8176
|
8175
|
8176
|
-63.5
|
8125
|
8130
|
----
|
257034
|
8239.5
|
|
场内铝03
|
2000
|
2002
|
1991
|
1995
|
-24
|
1994
|
1995
|
----
|
762477
|
2019
|
|
场内锌03
|
1940
|
1940
|
1935
|
1935
|
-32
|
1935
|
1935.5
|
----
|
279146
|
1967
|
|
场内镍03
|
17400
|
17400
|
17074
|
17075
|
-650
|
17075
|
17100
|
----
|
116071
|
17725
|
|
场内锡03
|
21775
|
21775
|
21315
|
21315
|
-585
|
21315
|
21320
|
----
|
23138
|
21900
|
|
场内铅03
|
2130
|
2131
|
2130
|
2131
|
-52
|
2131
|
2132
|
----
|
142106
|
2183
|
|
LME铜现
|
8179
|
8179
|
8179
|
8179
|
-33
|
----
|
----
|
----
|
----
|
8212
|
|
LME铝现
|
1975.5
|
1975.5
|
1975.5
|
1975.5
|
-17
|
----
|
----
|
----
|
----
|
1992.5
|
|
LME锌现
|
1900.5
|
1900.5
|
1900.5
|
1900.5
|
-50
|
----
|
----
|
----
|
----
|
1950.5
|
|
LME镍现
|
17235
|
17235
|
17235
|
17235
|
-410
|
----
|
----
|
----
|
----
|
17645
|
|
LME锡现
|
21785
|
21785
|
21785
|
21785
|
-265
|
----
|
----
|
----
|
----
|
22050
|
|
LME铅现
|
2169
|
2169
|
2169
|
2169
|
-39
|
----
|
----
|
----
|
----
|
2208
|
|
铝合金现
|
1952
|
1952
|
1952
|
1952
|
-28
|
----
|
----
|
----
|
----
|
1980
|
|
LmeS_铜3
|
8231
|
8237
|
8118
|
8118.3
|
-103.8
|
8118
|
8119.8
|
----
|
257034
|
8222
|
|
LmeS_铝3
|
2018
|
2021.5
|
1986
|
1986.5
|
-31.5
|
1986.5
|
1990
|
----
|
762477
|
2018
|
|
LmeS_锌3
|
1969
|
1976.3
|
1922
|
1931.5
|
-37.5
|
1930.3
|
1932.8
|
----
|
279146
|
1969
|
|
LmeS_镍3
|
17665
|
17745
|
17087
|
17162
|
-503
|
17146
|
17165
|
----
|
116071
|
17665
|
|
LmeS_铅3
|
2187
|
2190
|
2126.3
|
2140
|
-44.5
|
2136.5
|
2140.5
|
----
|
142106
|
2184.5
|
|
LmeS_锡3
|
21900
|
21900
|
21291
|
21380
|
-620
|
21271
|
21380
|
----
|
23138
|
22000
|
|
LmeS合金
|
1905
|
1905
|
1890
|
1895
|
-20
|
1890
|
1910
|
----
|
----
|
1915
|
|
LME铜03
|
8200.3
|
8216.3
|
8166
|
8200.3
|
70.5
|
----
|
----
|
----
|
257034
|
8129.8
|
|
LME铝03
|
2015.8
|
2020
|
1983.2
|
2015.8
|
7.8
|
1997
|
1997.5
|
----
|
762477
|
2008
|
|
LME镍03
|
17745
|
17745
|
17074
|
17745
|
160
|
17300
|
17305
|
----
|
116071
|
17585
|
|
LME锡03
|
21797.5
|
21798
|
21314
|
21798
|
-377
|
----
|
----
|
----
|
23138
|
22175
|
|
LME锌03
|
1970.8
|
1973.8
|
1927.9
|
1971
|
-19.5
|
1939
|
1939.5
|
----
|
279146
|
1990.5
|
|
LME铅03
|
2173
|
2181.3
|
2131
|
2173
|
-22
|
2164
|
2166
|
----
|
142106
|
2195
|
|
铝合金03
|
1894
|
1894
|
1894
|
1894
|
-11
|
----
|
----
|
----
|
----
|
1905
|
|
伦铜指数
|
8231
|
8237
|
8159
|
8159.3
|
-16.5
|
----
|
----
|
106205
|
257034
|
8175.8
|
|
伦铝指数
|
2018
|
2020
|
2001
|
2001.3
|
-11.8
|
----
|
----
|
186398
|
762477
|
2013
|
|
伦锌指数
|
1969
|
1976.3
|
1946.5
|
1951
|
-28.8
|
----
|
----
|
161192
|
279146
|
1979.8
|
|
伦镍指数
|
17665
|
17745
|
17416
|
17454
|
-171
|
----
|
----
|
45948
|
116071
|
17625
|
|
伦锡指数
|
21900
|
21900
|
21544
|
21589
|
-499
|
----
|
----
|
7072
|
23138
|
22088
|
|
伦铅指数
|
2187
|
2190
|
2149.5
|
2156.5
|
-33.3
|
----
|
----
|
53591
|
142106
|
2189.8
|
|
伦合金指
|
1905
|
1905
|
1890
|
1894.5
|
-15.5
|
----
|
----
|
----
|
----
|
1910
|
