|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
铜0-3
|
-4
|
-3
|
-4
|
-3
|
-5
|
-3
|
----
|
----
|
----
|
2
|
|
铜3-15
|
-10.5
|
-10.5
|
-10.5
|
-10.5
|
-12.5
|
----
|
----
|
----
|
----
|
2
|
|
铜3-27
|
-2
|
-2
|
-2
|
-2
|
-23
|
----
|
----
|
----
|
----
|
21
|
|
铝0-3
|
-28.75
|
-27.25
|
-28.75
|
-27.25
|
1.25
|
-29
|
-26
|
----
|
----
|
-28.5
|
|
铝3-15
|
-93.5
|
-93.5
|
-93.5
|
-93.5
|
-1.5
|
-95
|
-85
|
----
|
----
|
-92
|
|
铝3-27
|
-182.5
|
-182.5
|
-182.5
|
-182.5
|
7
|
----
|
----
|
----
|
----
|
-189.5
|
|
镍0-3
|
-80
|
-80
|
-80
|
-80
|
-16
|
----
|
----
|
----
|
----
|
-64
|
|
镍3-15
|
-201
|
-201
|
-201
|
-201
|
-6
|
----
|
----
|
----
|
----
|
-195
|
|
镍3-27
|
-320
|
-320
|
-320
|
-320
|
72
|
----
|
----
|
----
|
----
|
-392
|
|
锡0-3
|
55
|
55
|
55
|
55
|
-35
|
----
|
----
|
----
|
----
|
90
|
|
锡3-15
|
86
|
86
|
86
|
86
|
65
|
----
|
----
|
----
|
----
|
21
|
|
锡3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
320
|
|
锌0-3
|
-39.5
|
-39.5
|
-39.5
|
-39.5
|
-1.5
|
----
|
-38.55
|
----
|
----
|
-38
|
|
锌3-15
|
-83.75
|
-83.75
|
-83.75
|
-83.75
|
-7.75
|
----
|
----
|
----
|
----
|
-76
|
|
锌3-27
|
-147.25
|
-147.25
|
-147.25
|
-147.25
|
-33.25
|
----
|
----
|
----
|
----
|
-114
|
|
铅0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-6
|
|
铅3-15
|
-45
|
-45
|
-45
|
-45
|
-11
|
----
|
----
|
----
|
----
|
-34
|
|
铅3-27
|
-68.5
|
-68.5
|
-68.5
|
-68.5
|
4.3
|
----
|
----
|
----
|
----
|
-72.8
|
|
合金0-3
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-28
|
|
合金3-15
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-29
|
|
合金3-27
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
-35
|
