|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8150
|
8150
|
8125
|
8125
|
30.5
|
8125
|
8130
|
----
|
257113
|
8094.5
|
|
场内铝03
|
1958
|
1962
|
1955
|
1957
|
-6.5
|
1956.5
|
1957
|
----
|
727015
|
1963.5
|
|
场内锌03
|
1914.5
|
1914.5
|
1895
|
1898
|
-16.5
|
1897
|
1897.5
|
----
|
278420
|
1914.5
|
|
场内镍03
|
17140
|
17140
|
16900
|
16930
|
-165
|
16930
|
16935
|
----
|
115224
|
17095
|
|
场内锡03
|
21300
|
21500
|
21300
|
21500
|
405
|
21495
|
21500
|
----
|
22207
|
21095
|
|
场内铅03
|
2127
|
2127
|
2113
|
2113
|
7
|
2113
|
2114
|
----
|
138349
|
2106
|
|
LME铜现
|
8141.5
|
8141.5
|
8141.5
|
8141.5
|
11.5
|
----
|
----
|
----
|
----
|
8130
|
|
LME铝现
|
1931
|
1931
|
1931
|
1931
|
-19
|
----
|
----
|
----
|
----
|
1950
|
|
LME锌现
|
1876
|
1876
|
1876
|
1876
|
-11.5
|
----
|
----
|
----
|
----
|
1887.5
|
|
LME镍现
|
17030
|
17030
|
17030
|
17030
|
-175
|
----
|
----
|
----
|
----
|
17205
|
|
LME锡现
|
21425
|
21425
|
21425
|
21425
|
175
|
----
|
----
|
----
|
----
|
21250
|
|
LME铅现
|
2128
|
2128
|
2128
|
2128
|
-11
|
----
|
----
|
----
|
----
|
2139
|
|
铝合金现
|
1919
|
1919
|
1919
|
1919
|
-20
|
----
|
----
|
----
|
----
|
1939
|
|
LmeS_铜3
|
8135
|
8181
|
8105
|
8141.8
|
15.5
|
8137.5
|
8141
|
----
|
257113
|
8126.3
|
|
LmeS_铝3
|
1975
|
1985
|
1946
|
1958
|
-15
|
1958
|
1962.5
|
----
|
727015
|
1973
|
|
LmeS_锌3
|
1922
|
1934.3
|
1896.5
|
1906.5
|
-11.5
|
1906.5
|
1908
|
----
|
278420
|
1918
|
|
LmeS_镍3
|
17127
|
17275
|
16821
|
16876
|
-276
|
16860
|
16868
|
----
|
115224
|
17152
|
|
LmeS_铅3
|
2120
|
2132
|
2109
|
2122.5
|
5.5
|
2121
|
2122.5
|
----
|
138349
|
2117
|
|
LmeS_锡3
|
21075
|
21485
|
21075
|
21220
|
270
|
21230
|
21340
|
----
|
22207
|
20950
|
|
LmeS合金
|
1865
|
1865
|
1865
|
1865
|
-15
|
1865
|
1895
|
----
|
----
|
1880
|
|
LME铜03
|
8138
|
8165.3
|
8124.8
|
8138
|
-154
|
----
|
----
|
----
|
257113
|
8292
|
|
LME铝03
|
1974.3
|
1980
|
1950
|
1974.3
|
-162.3
|
----
|
----
|
----
|
727015
|
2136.5
|
|
LME镍03
|
17139
|
17151
|
16925
|
17139
|
59
|
----
|
----
|
----
|
115224
|
17080
|
|
LME锡03
|
21200
|
21345
|
21200
|
21200
|
-115
|
----
|
----
|
----
|
22207
|
21315
|
|
LME锌03
|
1914.3
|
1915
|
1897
|
1914.5
|
-9.5
|
----
|
----
|
----
|
278420
|
1924
|
|
LME铅03
|
2119.8
|
2127.8
|
2113.6
|
2119.8
|
-26.3
|
----
|
----
|
----
|
138349
|
2146
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1894
|
|
伦铜指数
|
8135
|
8175
|
8121.5
|
8139.8
|
13.5
|
----
|
----
|
----
|
257113
|
8126.3
|
|
伦铝指数
|
1975
|
1985
|
1960.3
|
1966.3
|
-6.8
|
----
|
----
|
----
|
727015
|
1973
|
|
伦锌指数
|
1922
|
1934.3
|
1905.5
|
1910.5
|
-10.5
|
----
|
----
|
----
|
278420
|
1921
|
|
伦镍指数
|
17127
|
17275
|
16980
|
17008
|
-108
|
----
|
----
|
----
|
115224
|
17116
|
|
伦锡指数
|
21075
|
21343
|
21075
|
21210
|
77
|
----
|
----
|
----
|
22207
|
21133
|
|
伦铅指数
|
2120
|
2128.3
|
2114.3
|
2121
|
-10.5
|
----
|
----
|
----
|
138349
|
2131.5
|
|
伦合金指
|
1865
|
1865
|
1865
|
1865
|
-15
|
----
|
----
|
----
|
----
|
1880
|
