|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7991
|
7991
|
7952.9
|
7953
|
-62
|
7952
|
7953
|
3110
|
249780
|
8015
|
|
场内铝03
|
1962
|
1963
|
1958
|
1960
|
-37
|
1959.5
|
1960
|
4643
|
720846
|
1997
|
|
场内锌03
|
1885
|
1885
|
1856
|
1856
|
-29
|
1855
|
1856
|
1536
|
274530
|
1885
|
|
场内镍03
|
16750
|
16820
|
16575
|
16590
|
-365
|
16585
|
16590
|
2454
|
113166
|
16955
|
|
场内锡03
|
20850
|
20977
|
20450
|
20450
|
-825
|
20465
|
20470
|
483
|
21358
|
21275
|
|
场内铅03
|
2093
|
2093.7
|
2062
|
2070
|
-45
|
2067
|
2068
|
2329
|
139498
|
2115
|
|
LME铜现
|
7983.5
|
7983.5
|
7983.5
|
7983.5
|
-137.5
|
----
|
----
|
----
|
----
|
8121
|
|
LME铝现
|
1932.5
|
1932.5
|
1932.5
|
1932.5
|
-44
|
----
|
----
|
----
|
----
|
1976.5
|
|
LME锌现
|
1847
|
1847
|
1847
|
1847
|
-17
|
----
|
----
|
----
|
----
|
1864
|
|
LME镍现
|
16730
|
16730
|
16730
|
16730
|
-275
|
----
|
----
|
----
|
----
|
17005
|
|
LME锡现
|
20955
|
20955
|
20955
|
20955
|
-775
|
----
|
----
|
----
|
----
|
21730
|
|
LME铅现
|
2093.5
|
2093.5
|
2093.5
|
2093.5
|
-41
|
----
|
----
|
----
|
----
|
2134.5
|
|
铝合金现
|
1907
|
1907
|
1907
|
1907
|
-58
|
----
|
----
|
----
|
----
|
1965
|
|
LmeS_铜3
|
7971.5
|
8025
|
7930
|
7944
|
-48.3
|
7941.8
|
7946.3
|
----
|
249780
|
7992.3
|
|
LmeS_铝3
|
1966.3
|
1974
|
1951
|
1965
|
-4.5
|
1964
|
1966
|
----
|
720846
|
1969.5
|
|
LmeS_锌3
|
1878
|
1896.8
|
1854
|
1863
|
-19
|
1861
|
1863
|
11777
|
274530
|
1882
|
|
LmeS_镍3
|
16875
|
17000
|
16584
|
16605
|
-325
|
16600
|
16646
|
3893
|
113166
|
16930
|
|
LmeS_锡3
|
21275
|
21400
|
20500
|
20500
|
-938
|
20500
|
20571
|
522
|
21358
|
21438
|
|
LmeS_铅3
|
2113
|
2119.5
|
2061.5
|
2073
|
-40.8
|
2071.3
|
2074.5
|
----
|
139498
|
2113.8
|
|
LmeS合金
|
1870
|
1870
|
1870
|
1870
|
5
|
1870
|
1870
|
----
|
----
|
1865
|
|
LME铜03
|
8009.8
|
8292
|
7953
|
8292
|
142
|
----
|
----
|
95476
|
249780
|
8150
|
|
LME铝03
|
1971
|
2136.5
|
1953.4
|
2136.5
|
132.3
|
----
|
----
|
177877
|
720846
|
2004.3
|
|
LME镍03
|
16934
|
16934
|
16576
|
16934
|
-251
|
----
|
----
|
34067
|
113166
|
17185
|
|
LME锡03
|
20975
|
20975
|
20975
|
20975
|
-723
|
----
|
----
|
5264
|
21358
|
21698
|
|
LME锌03
|
1885
|
1885
|
1855.8
|
1885
|
-30.5
|
----
|
----
|
107687
|
274530
|
1915.5
|
|
LME铅03
|
2100
|
2100
|
2067.1
|
2100
|
-50.3
|
----
|
----
|
43006
|
139498
|
2150.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1827.5
|
|
伦铜指数
|
7970
|
8025
|
7930
|
7944
|
-127
|
----
|
----
|
95476
|
249780
|
8071
|
|
伦铝指数
|
1966.3
|
1974
|
1951
|
1965
|
-22
|
----
|
----
|
177877
|
720846
|
1987
|
|
伦锌指数
|
1878
|
1896.8
|
1869.5
|
1874
|
-24.8
|
----
|
----
|
107687
|
274530
|
1898.8
|
|
伦镍指数
|
16875
|
17000
|
16584
|
16605
|
-453
|
----
|
----
|
34067
|
113166
|
17058
|
|
伦锡指数
|
21275
|
21400
|
20738
|
20738
|
-830
|
----
|
----
|
5264
|
21358
|
21568
|
|
伦铅指数
|
2111.5
|
2119.5
|
2061.5
|
2073
|
-59
|
----
|
----
|
43006
|
139498
|
2132
|
|
伦合金指
|
1870
|
1870
|
1870
|
1870
|
42.5
|
----
|
----
|
----
|
----
|
1827.5
|
