|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7860
|
7860
|
7830.9
|
7831
|
-122
|
7831
|
7832
|
4782
|
248181
|
7953
|
|
场内铝03
|
1946
|
1947.2
|
1936
|
1947
|
-13
|
1946
|
1947
|
4630
|
725466
|
1960
|
|
场内锌03
|
1837
|
1847
|
1836.5
|
1847
|
-9
|
1846
|
1847
|
2129
|
273514
|
1856
|
|
场内镍03
|
16300
|
16375
|
16225
|
16355
|
-235
|
16355
|
16360
|
1576
|
113273
|
16590
|
|
场内锡03
|
20200
|
20374
|
20200
|
20255
|
-195
|
20250
|
20255
|
197
|
20953
|
20450
|
|
场内铅03
|
2028
|
2028
|
2022.8
|
2023
|
-47
|
2022
|
2023
|
1778
|
139191
|
2070
|
|
LME铜现
|
7861
|
7861
|
7861
|
7861
|
-122.5
|
----
|
----
|
----
|
----
|
7983.5
|
|
LME铝现
|
1913.5
|
1913.5
|
1913.5
|
1913.5
|
-19
|
----
|
----
|
----
|
----
|
1932.5
|
|
LME锌现
|
1797
|
1797
|
1797
|
1797
|
-50
|
----
|
----
|
----
|
----
|
1847
|
|
LME镍现
|
16185
|
16185
|
16185
|
16185
|
-545
|
----
|
----
|
----
|
----
|
16730
|
|
LME锡现
|
20480
|
20480
|
20480
|
20480
|
-475
|
----
|
----
|
----
|
----
|
20955
|
|
LME铅现
|
2024
|
2024
|
2024
|
2024
|
-69.5
|
----
|
----
|
----
|
----
|
2093.5
|
|
铝合金现
|
1890
|
1890
|
1890
|
1890
|
-17
|
----
|
----
|
----
|
----
|
1907
|
|
LmeS_铜3
|
7975
|
8009
|
7807.8
|
7853
|
-91
|
7851.8
|
7854.3
|
21091
|
248181
|
7944
|
|
LmeS_铝3
|
1970
|
1974.8
|
1929
|
1951.3
|
-13.8
|
1949
|
1951.3
|
13691
|
725466
|
1965
|
|
LmeS_锌3
|
1867
|
1879
|
1830
|
1854
|
-9
|
1851.3
|
1854
|
14689
|
273514
|
1863
|
|
LmeS_镍3
|
16699
|
16704
|
16139
|
16412
|
-193
|
16383
|
16413
|
3987
|
113273
|
16605
|
|
LmeS_锡3
|
20671
|
20699
|
20125
|
20350
|
-150
|
20301
|
20394
|
484
|
20953
|
20500
|
|
LmeS_铅3
|
2078
|
2084
|
2012.3
|
2035
|
-38
|
2031.3
|
2035
|
9600
|
139191
|
2073
|
|
LmeS合金
|
1830
|
1830
|
1830
|
1830
|
-40
|
1830
|
1860
|
1
|
----
|
1870
|
|
LME铜03
|
7924.8
|
7985.3
|
7822.8
|
7924.8
|
-367.3
|
----
|
----
|
116781
|
248181
|
8292
|
|
LME铝03
|
1958
|
1958
|
1930.8
|
1958
|
-178.5
|
----
|
----
|
139274
|
725466
|
2136.5
|
|
LME镍03
|
16672
|
16672
|
16252
|
16672
|
-262
|
----
|
----
|
37051
|
113273
|
16934
|
|
LME锡03
|
20362.5
|
20362.5
|
20185
|
20362.5
|
-612.5
|
----
|
----
|
5469
|
20953
|
20975
|
|
LME锌03
|
1875.3
|
1875.3
|
1833
|
1875.3
|
-9.8
|
----
|
----
|
122212
|
273514
|
1885
|
|
LME铅03
|
2036
|
2036
|
2023.2
|
2036
|
-64
|
----
|
----
|
58872
|
139191
|
2100
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1827.5
|
|
伦铜指数
|
7975
|
8009
|
7866.3
|
7888.8
|
-55.3
|
----
|
----
|
116781
|
248181
|
7944
|
|
伦铝指数
|
1970
|
1974.8
|
1943.5
|
1954.8
|
-10.3
|
----
|
----
|
139274
|
725466
|
1965
|
|
伦锌指数
|
1867
|
1879
|
1852.8
|
1864.8
|
-9.3
|
----
|
----
|
122212
|
273514
|
1874
|
|
伦镍指数
|
16699
|
16704
|
16406
|
16542
|
-63
|
----
|
----
|
37051
|
113273
|
16605
|
|
伦锡指数
|
20674
|
20699
|
20190
|
20356
|
-382
|
----
|
----
|
5469
|
20953
|
20738
|
|
伦铅指数
|
2078
|
2084
|
2024.3
|
2035.5
|
-37.5
|
----
|
----
|
58872
|
139191
|
2073
|
|
伦合金指
|
1830
|
1830
|
1830
|
1830
|
-40
|
----
|
----
|
----
|
----
|
1870
|
