|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7855
|
7860
|
7815
|
7817
|
-14
|
7817
|
7819
|
1887
|
247931
|
7831
|
|
场内铝03
|
1929
|
1939
|
1929
|
1938.5
|
-8.5
|
1938.5
|
1939
|
6569
|
723980
|
1947
|
|
场内锌03
|
1850
|
1858
|
1850
|
1855
|
8
|
1855
|
1855.5
|
7078
|
280970
|
1847
|
|
场内镍03
|
16325
|
16400
|
16320
|
16390
|
35
|
16395
|
16400
|
641
|
113433
|
16355
|
|
场内锡03
|
20300
|
20300
|
20250
|
20275
|
20
|
20250
|
20275
|
342
|
20804
|
20255
|
|
场内铅03
|
2015.5
|
2016
|
2006
|
2008
|
-15
|
2007.5
|
2008
|
2201
|
140289
|
2023
|
|
LME铜现
|
7860.5
|
7860.5
|
7860.5
|
7860.5
|
-0.5
|
----
|
----
|
----
|
----
|
7861
|
|
LME铝现
|
1907
|
1907
|
1907
|
1907
|
-6.5
|
----
|
----
|
----
|
----
|
1913.5
|
|
LME锌现
|
1809
|
1809
|
1809
|
1809
|
12
|
----
|
----
|
----
|
----
|
1797
|
|
LME镍现
|
16300
|
16300
|
16300
|
16300
|
115
|
----
|
----
|
----
|
----
|
16185
|
|
LME锡现
|
20375
|
20375
|
20375
|
20375
|
-105
|
----
|
----
|
----
|
----
|
20480
|
|
LME铅现
|
2020
|
2020
|
2020
|
2020
|
-4
|
----
|
----
|
----
|
----
|
2024
|
|
铝合金现
|
1880
|
1880
|
1880
|
1880
|
-10
|
----
|
----
|
----
|
----
|
1890
|
|
LmeS_铜3
|
7871
|
7918
|
7810.3
|
7860.5
|
7.5
|
7859
|
7863.8
|
15804
|
247931
|
7853
|
|
LmeS_铝3
|
1953.8
|
1954
|
1925
|
1945
|
-6.3
|
1944
|
1945
|
11733
|
723980
|
1951.3
|
|
LmeS_铅3
|
2035
|
2045
|
2006.8
|
2018
|
-17
|
2015.3
|
2018
|
7956
|
140289
|
2035
|
|
LmeS_锌3
|
1854
|
1871
|
1842.5
|
1861.8
|
7.8
|
1860
|
1862
|
12169
|
280970
|
1854
|
|
LmeS_镍3
|
16400
|
16430
|
16250
|
16391
|
-21
|
16390
|
16418
|
2162
|
113433
|
16412
|
|
LmeS_锡3
|
20310
|
20455
|
20268
|
20375
|
25
|
20325
|
20400
|
205
|
20804
|
20350
|
|
LmeS合金
|
1830
|
1830
|
1830
|
1830
|
----
|
1800
|
1850
|
4
|
----
|
1830
|
|
LME铜03
|
7875
|
7898
|
7817
|
7875
|
-49.8
|
----
|
----
|
98244
|
247931
|
7924.8
|
|
LME铝03
|
1948
|
1948
|
1928.2
|
1948
|
-10
|
----
|
----
|
159370
|
723980
|
1958
|
|
LME镍03
|
16295
|
16302.5
|
16295
|
16295
|
-377
|
----
|
----
|
39568
|
113433
|
16672
|
|
LME锡03
|
20275
|
20275
|
20275
|
20275
|
-87.5
|
----
|
----
|
5080
|
20804
|
20362.5
|
|
LME锌03
|
1860
|
1860
|
1852.6
|
1860
|
-15.3
|
----
|
----
|
114392
|
280970
|
1875.3
|
|
LME铅03
|
2015.8
|
2019.8
|
2006.2
|
2015.8
|
-20.3
|
----
|
----
|
64644
|
140289
|
2036
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1827.5
|
|
伦铜指数
|
7871
|
7917
|
7843.3
|
7867.8
|
-21
|
----
|
----
|
98244
|
247931
|
7888.8
|
|
伦铝指数
|
1953.8
|
1954
|
1936.5
|
1946.5
|
-8.3
|
----
|
----
|
159370
|
723980
|
1954.8
|
|
伦锌指数
|
1854
|
1871
|
1847
|
1861
|
-3.8
|
----
|
----
|
114392
|
280970
|
1864.8
|
|
伦镍指数
|
16400
|
16430
|
16250
|
16355
|
-187
|
----
|
----
|
39568
|
113433
|
16542
|
|
伦锡指数
|
20310
|
20455
|
20270
|
20325
|
-31
|
----
|
----
|
5080
|
20804
|
20356
|
|
伦铅指数
|
2035
|
2045
|
2007
|
2017
|
-18.5
|
----
|
----
|
64644
|
140289
|
2035.5
|
|
伦合金指
|
1830
|
1830
|
1830
|
1830
|
----
|
----
|
----
|
----
|
----
|
1830
|
