|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7852
|
7852
|
7810
|
7815
|
-2
|
7814
|
7815
|
2495
|
246522
|
7817
|
|
场内铝03
|
1934
|
1942.3
|
1934
|
1938
|
-0.5
|
1937
|
1938
|
7461
|
719333
|
1938.5
|
|
场内锌03
|
1854.2
|
1860.2
|
1836
|
1836
|
-19
|
1836
|
1836.5
|
6489
|
281885
|
1855
|
|
场内镍03
|
16449
|
16449
|
16125
|
16125
|
-265
|
16125
|
16130
|
1684
|
112771
|
16390
|
|
场内锡03
|
20600
|
20600
|
20400
|
20400
|
125
|
20390
|
20400
|
563
|
20677
|
20275
|
|
场内铅03
|
2017
|
2025
|
2004
|
2005
|
-3
|
2005
|
2005.5
|
3496
|
135095
|
2008
|
|
LME铜现
|
7852
|
7852
|
7852
|
7852
|
-8.5
|
----
|
----
|
----
|
----
|
7860.5
|
|
LME铝现
|
1909.5
|
1909.5
|
1909.5
|
1909.5
|
2.5
|
----
|
----
|
----
|
----
|
1907
|
|
LME锌现
|
1821.5
|
1821.5
|
1821.5
|
1821.5
|
12.5
|
----
|
----
|
----
|
----
|
1809
|
|
LME镍现
|
16405
|
16405
|
16071
|
16071
|
-229
|
----
|
----
|
----
|
----
|
16300
|
|
LME锡现
|
20550
|
20550
|
20550
|
20550
|
175
|
----
|
----
|
----
|
----
|
20375
|
|
LME铅现
|
2029.5
|
2029.5
|
2029.5
|
2029.5
|
9.5
|
----
|
----
|
----
|
----
|
2020
|
|
铝合金现
|
1882
|
1882
|
1882
|
1882
|
2
|
----
|
----
|
----
|
----
|
1880
|
|
LmeS_铜3
|
7865.5
|
7900
|
7788.8
|
7825
|
-35.5
|
7823
|
7825
|
16856
|
246522
|
7860.5
|
|
LmeS_铝3
|
1945
|
1954
|
1930
|
1938
|
-7
|
1936.5
|
1938
|
11668
|
719333
|
1945
|
|
LmeS_铅3
|
2017.3
|
2029
|
2002.8
|
2010.8
|
-7.3
|
2008.3
|
2011
|
5696
|
135095
|
2018
|
|
LmeS_锌3
|
1863.8
|
1874.8
|
1837
|
1843.3
|
-18.5
|
1843.5
|
1846.8
|
9552
|
281885
|
1861.8
|
|
LmeS_镍3
|
16400
|
16561
|
16142
|
16183
|
-208
|
16170
|
16194
|
2939
|
112771
|
16391
|
|
LmeS_锡3
|
20350
|
20660
|
20285
|
20400
|
25
|
20350
|
20430
|
272
|
20677
|
20375
|
|
LmeS合金
|
1840
|
1840
|
1840
|
1840
|
10
|
1835
|
1850
|
3
|
----
|
1830
|
|
LME铜03
|
7874.8
|
7890.8
|
7798.8
|
7874.8
|
-0.3
|
----
|
----
|
88154
|
246522
|
7875
|
|
LME铝03
|
1951
|
1951
|
1931.8
|
1951
|
3
|
----
|
----
|
169099
|
719333
|
1948
|
|
LME镍03
|
16502
|
16502
|
16437
|
16502
|
207
|
----
|
----
|
38912
|
112771
|
16295
|
|
LME锡03
|
20601
|
20601
|
20575
|
20601
|
326
|
----
|
----
|
6270
|
20677
|
20275
|
|
LME锌03
|
1859
|
1859
|
1837
|
1859
|
-1
|
----
|
----
|
91876
|
281885
|
1860
|
|
LME铅03
|
2020.3
|
2024
|
2020
|
2020.3
|
4.5
|
----
|
----
|
44751
|
135095
|
2015.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1827.5
|
|
综合铜03
|
7865.5
|
7900
|
7788.8
|
7825
|
-42.8
|
----
|
----
|
88154
|
246522
|
7867.8
|
|
综合铝03
|
1945
|
1954
|
1930
|
1938
|
-8.5
|
----
|
----
|
169099
|
719333
|
1946.5
|
|
综合锌03
|
1863.8
|
1874.8
|
1848
|
1851.3
|
-9.8
|
----
|
----
|
91876
|
281885
|
1861
|
|
综合镍03
|
16400
|
16561
|
16323
|
16343
|
-12
|
----
|
----
|
38912
|
112771
|
16355
|
|
综合锡03
|
20350
|
20660
|
20285
|
20400
|
75
|
----
|
----
|
6270
|
20677
|
20325
|
|
综合铅03
|
2017.3
|
2029
|
2003
|
2010.8
|
-6.3
|
----
|
----
|
44751
|
135095
|
2017
|
|
铝合金综
|
1840
|
1840
|
1840
|
1840
|
10
|
----
|
----
|
----
|
----
|
1830
|
