|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7767.4
|
7820.1
|
7767.4
|
7816
|
1
|
7819
|
7820
|
2767
|
246226
|
7815
|
|
场内铝03
|
1927
|
1935.3
|
1922
|
1928
|
-10
|
1922
|
1923
|
9256
|
725458
|
1938
|
|
场内锌03
|
1826
|
1839
|
1826
|
1834
|
-2
|
1833.5
|
1834
|
7163
|
287283
|
1836
|
|
场内镍03
|
16061
|
16104
|
16005
|
16005
|
-120
|
16005
|
16010
|
1106
|
112435
|
16125
|
|
场内锡03
|
19850
|
19950
|
19750
|
19800
|
-600
|
19775
|
19800
|
606
|
20695
|
20400
|
|
场内铅03
|
1996.2
|
2015.2
|
1996.2
|
2015
|
10
|
2014.5
|
2015
|
3080
|
135314
|
2005
|
|
LME铜现
|
7765
|
7765
|
7765
|
7765
|
-87
|
----
|
----
|
----
|
----
|
7852
|
|
LME铝现
|
1899.5
|
1899.5
|
1899.5
|
1899.5
|
-10
|
----
|
----
|
----
|
----
|
1909.5
|
|
LME锌现
|
1793
|
1793
|
1793
|
1793
|
-28.5
|
----
|
----
|
----
|
----
|
1821.5
|
|
LME镍现
|
16100
|
16100
|
16100
|
16100
|
29
|
----
|
----
|
----
|
----
|
16071
|
|
LME锡现
|
19925
|
19925
|
19925
|
19925
|
-625
|
----
|
----
|
----
|
----
|
20550
|
|
LME铅现
|
2002
|
2002
|
2002
|
2002
|
-27.5
|
----
|
----
|
----
|
----
|
2029.5
|
|
铝合金现
|
1885
|
1885
|
1885
|
1885
|
3
|
----
|
----
|
----
|
----
|
1882
|
|
LmeS_铜3
|
7835
|
7857
|
7756.3
|
7822.8
|
-2.3
|
7823
|
7824.3
|
----
|
246226
|
7825
|
|
LmeS_铝3
|
1942
|
1946
|
1920
|
1924.8
|
-13.3
|
1924
|
1924.8
|
----
|
725458
|
1938
|
|
LmeS_锌3
|
1847
|
1856
|
1822.3
|
1834.5
|
-8.8
|
1834.5
|
1839
|
----
|
287283
|
1843.3
|
|
LmeS_镍3
|
16200
|
16276
|
15905
|
16050
|
-133
|
16044
|
16052
|
3851
|
112435
|
16183
|
|
LmeS_锡3
|
20351
|
20400
|
19715
|
19820
|
-580
|
19801
|
19875
|
711
|
20695
|
20400
|
|
LmeS_铅3
|
2012
|
2026
|
1979
|
2023.3
|
12.5
|
2019.8
|
2023.3
|
5562
|
135314
|
2010.8
|
|
LmeS合金
|
1835
|
1840
|
1835
|
1840
|
----
|
1825
|
1855
|
9
|
----
|
1840
|
|
LME铜03
|
7855
|
7855.3
|
7767.5
|
7855
|
-19.8
|
----
|
----
|
101760
|
246226
|
7874.8
|
|
LME铝03
|
1943.5
|
1943.5
|
1920.3
|
1943.5
|
-7.5
|
----
|
----
|
148947
|
725458
|
1951
|
|
LME镍03
|
16050
|
16200
|
15908
|
16050
|
-452
|
----
|
----
|
35850
|
112435
|
16502
|
|
LME锡03
|
20450
|
20450
|
19947.5
|
20450
|
-151
|
----
|
----
|
7051
|
20695
|
20601
|
|
LME锌03
|
1830
|
1834.2
|
1825
|
1830
|
-29
|
----
|
----
|
104113
|
287283
|
1859
|
|
LME铅03
|
2000
|
2017
|
1985
|
2000
|
-20.3
|
----
|
----
|
47243
|
135314
|
2020.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1827.5
|
|
伦铜指数
|
7835
|
7857
|
7756.3
|
7822.8
|
-2.3
|
----
|
----
|
101760
|
246226
|
7825
|
|
伦铝指数
|
1942
|
1946
|
1920
|
1924.8
|
-13.3
|
----
|
----
|
148947
|
725458
|
1938
|
|
伦锌指数
|
1848
|
1856
|
1823
|
1834.5
|
-16.8
|
----
|
----
|
104113
|
287283
|
1851.3
|
|
伦镍指数
|
16200
|
16276
|
15931
|
16050
|
-293
|
----
|
----
|
35850
|
112435
|
16343
|
|
伦锡指数
|
20351
|
20400
|
19715
|
19820
|
-580
|
----
|
----
|
7051
|
20695
|
20400
|
|
伦铅指数
|
2012
|
2026
|
1982.8
|
2023.3
|
12.5
|
----
|
----
|
47243
|
135314
|
2010.8
|
|
伦合金指
|
1835
|
1840
|
1835
|
1840
|
----
|
----
|
----
|
----
|
----
|
1840
|
