|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7710
|
7710.9
|
7680
|
7699
|
-117
|
7698
|
7699
|
3717
|
245270
|
7816
|
|
场内铝03
|
1901.5
|
1902
|
1897
|
1902
|
-26
|
1897
|
1899
|
7845
|
717699
|
1928
|
|
场内锌03
|
1821.8
|
1825
|
1816
|
1825
|
-9
|
1824
|
1825
|
6706
|
287782
|
1834
|
|
场内镍03
|
15925
|
15970
|
15850
|
15950
|
-55
|
15965
|
15970
|
2740
|
113061
|
16005
|
|
场内锡03
|
19800
|
19800
|
19550
|
19555
|
-245
|
19555
|
19560
|
351
|
20691
|
19800
|
|
场内铅03
|
2005
|
2008
|
2005
|
2007.5
|
-7.5
|
2006.5
|
2007
|
3343
|
133294
|
2015
|
|
LME铜现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
7765
|
|
LME铝现
|
1873.5
|
1873.5
|
1873.5
|
1873.5
|
-26
|
----
|
----
|
----
|
----
|
1899.5
|
|
LME锌现
|
1785
|
1785
|
1785
|
1785
|
-8
|
----
|
----
|
----
|
----
|
1793
|
|
LME镍现
|
15870
|
15870
|
15870
|
15870
|
-230
|
----
|
----
|
----
|
----
|
16100
|
|
LME锡现
|
19845
|
19845
|
19845
|
19845
|
-80
|
----
|
----
|
----
|
----
|
19925
|
|
LME铅现
|
2010
|
2010
|
2010
|
2010
|
8
|
----
|
----
|
----
|
----
|
2002
|
|
铝合金现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
LmeS_铜3
|
7823.8
|
7840.5
|
7670
|
7724
|
-98.8
|
7718.8
|
7724
|
16673
|
245270
|
7822.8
|
|
LmeS_铝3
|
1924.8
|
1932.3
|
1887
|
1905
|
-19.8
|
1903
|
1905
|
14508
|
717699
|
1924.8
|
|
LmeS_铅3
|
2022
|
2037
|
1991.5
|
2012.3
|
-11
|
2012
|
2015
|
4146
|
133294
|
2023.3
|
|
LmeS_锌3
|
1832.8
|
1847
|
1812.5
|
1830
|
-4.5
|
1828.3
|
1830
|
8674
|
287782
|
1834.5
|
|
LmeS_镍3
|
16050
|
16125
|
15758
|
15950
|
-100
|
15915
|
15985
|
3360
|
113061
|
16050
|
|
LmeS_锡3
|
19949
|
19980
|
19511
|
19749
|
-71
|
19665
|
19750
|
296
|
20691
|
19820
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1800
|
----
|
----
|
----
|
1840
|
|
LME铜03
|
7802.8
|
8292
|
7698.3
|
8292
|
437
|
----
|
----
|
106038
|
245270
|
7855
|
|
LME铝03
|
1908.4
|
2136.5
|
1893
|
2136.5
|
193
|
----
|
----
|
208234
|
717699
|
1943.5
|
|
LME镍03
|
16047
|
16098
|
15830
|
16047
|
-3
|
----
|
----
|
38588
|
113061
|
16050
|
|
LME锡03
|
19729
|
19729
|
19699
|
19729
|
-721
|
----
|
----
|
4694
|
20691
|
20450
|
|
LME锌03
|
1839.8
|
1839.8
|
1817
|
1839.8
|
9.8
|
----
|
----
|
100412
|
287782
|
1830
|
|
LME铅03
|
2021.8
|
2021.8
|
2000
|
2021.8
|
21.8
|
----
|
----
|
39533
|
133294
|
2000
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1827.5
|
|
综合铜03
|
7823
|
7840.3
|
7670
|
7724
|
-98.8
|
----
|
----
|
106038
|
245270
|
7822.8
|
|
综合铝03
|
1929
|
1929
|
1887
|
1905
|
-19.8
|
----
|
----
|
208234
|
717699
|
1924.8
|
|
综合锌03
|
1840.3
|
1847
|
1826.3
|
1835
|
0.5
|
----
|
----
|
100412
|
287782
|
1834.5
|
|
综合镍03
|
16060
|
16125
|
15904
|
15999
|
-51
|
----
|
----
|
38588
|
113061
|
16050
|
|
综合锡03
|
19949
|
19980
|
19511
|
19739
|
-81
|
----
|
----
|
4694
|
20691
|
19820
|
|
综合铅03
|
2018
|
2037
|
2006.8
|
2017
|
-6.3
|
----
|
----
|
39533
|
133294
|
2023.3
|
|
铝合金综
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1840
|
