|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7740
|
7759.8
|
7720
|
7720
|
21
|
7720
|
7720.5
|
2870
|
243999
|
7699
|
|
场内铝03
|
1913
|
1918
|
1909
|
1909
|
7
|
1910
|
1911
|
6007
|
724831
|
1902
|
|
场内锌03
|
1856
|
1862.8
|
1847.8
|
1855
|
30
|
1854
|
1855
|
4525
|
289165
|
1825
|
|
场内镍03
|
15990
|
16050
|
15990
|
16050
|
100
|
16025
|
16050
|
2672
|
113988
|
15950
|
|
场内锡03
|
20000
|
20000
|
19764
|
19800
|
245
|
19760
|
19765
|
703
|
20619
|
19555
|
|
场内铅03
|
2048
|
2053
|
2041
|
2042
|
34.5
|
2041
|
2042
|
3596
|
133558
|
2007.5
|
|
LME铜现
|
7760
|
7760
|
7760
|
7760
|
40
|
----
|
----
|
----
|
----
|
7720
|
|
LME铝现
|
1884.5
|
1884.5
|
1884.5
|
1884.5
|
11
|
----
|
----
|
----
|
----
|
1873.5
|
|
LME锌现
|
1821.5
|
1821.5
|
1821.5
|
1821.5
|
36.5
|
----
|
----
|
----
|
----
|
1785
|
|
LME镍现
|
16000
|
16000
|
16000
|
16000
|
130
|
----
|
----
|
----
|
----
|
15870
|
|
LME锡现
|
20070
|
20070
|
20070
|
20070
|
225
|
----
|
----
|
----
|
----
|
19845
|
|
LME铅现
|
2064.5
|
2064.5
|
2064.5
|
2064.5
|
54.5
|
----
|
----
|
----
|
----
|
2010
|
|
铝合金现
|
1865
|
1865
|
1865
|
1865
|
-20
|
----
|
----
|
----
|
----
|
1885
|
|
LmeS_铜3
|
7730
|
7778
|
7711
|
7735
|
11
|
7735
|
7739
|
14216
|
243999
|
7724
|
|
LmeS_铝3
|
1897
|
1923
|
1889
|
1918.8
|
13.8
|
1915.5
|
1919
|
9696
|
724831
|
1905
|
|
LmeS_铅3
|
2013
|
2054
|
2006.3
|
2046.3
|
34
|
2046.3
|
2050
|
5663
|
133558
|
2012.3
|
|
LmeS_锌3
|
1830
|
1863
|
1828.5
|
1858.5
|
28.5
|
1854.5
|
1859
|
9876
|
289165
|
1830
|
|
LmeS_镍3
|
15966
|
16145
|
15860
|
16097
|
147
|
16055
|
16100
|
2145
|
113988
|
15950
|
|
LmeS_锡3
|
19800
|
20075
|
19750
|
19801
|
52
|
19828
|
19925
|
253
|
20619
|
19749
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1780
|
----
|
----
|
----
|
1840
|
|
LME铜03
|
7730.3
|
7769.8
|
7730.3
|
7730.3
|
-561.8
|
----
|
----
|
93719
|
243999
|
8292
|
|
LME铝03
|
1900
|
1922
|
1899
|
1900
|
-236.5
|
----
|
----
|
204704
|
724831
|
2136.5
|
|
LME镍03
|
16075
|
16075
|
16075
|
16075
|
28
|
----
|
----
|
36712
|
113988
|
16047
|
|
LME锡03
|
19901
|
20025
|
19899
|
19901
|
172
|
----
|
----
|
5446
|
20619
|
19729
|
|
LME锌03
|
1830.3
|
1863
|
1830.3
|
1830.3
|
-9.5
|
----
|
----
|
102741
|
289165
|
1839.8
|
|
LME铅03
|
2010.3
|
2052.3
|
2010.3
|
2010.3
|
-11.5
|
----
|
----
|
50809
|
133558
|
2021.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1827.5
|
|
综合铜03
|
7730
|
7754
|
7711
|
7732.5
|
8.5
|
----
|
----
|
93719
|
243999
|
7724
|
|
综合铝03
|
1897
|
1911.5
|
1889
|
1909.5
|
4.5
|
----
|
----
|
204704
|
724831
|
1905
|
|
综合锌03
|
1830
|
1846.8
|
1828.5
|
1844.5
|
9.5
|
----
|
----
|
102741
|
289165
|
1835
|
|
综合镍03
|
15966
|
16145
|
15860
|
16086
|
87
|
----
|
----
|
36712
|
113988
|
15999
|
|
综合锡03
|
19800
|
20060
|
19750
|
19851
|
112
|
----
|
----
|
5446
|
20619
|
19739
|
|
综合铅03
|
2013
|
2032.3
|
2006.3
|
2028.3
|
11.3
|
----
|
----
|
50809
|
133558
|
2017
|
|
铝合金综
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1840
|
