|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7823
|
7823.9
|
7759.5
|
7759.5
|
39.5
|
7759
|
7759.5
|
6544
|
242946
|
7720
|
|
场内铝03
|
1912.8
|
1916
|
1906
|
1906
|
-3
|
1905
|
1906
|
11175
|
720949
|
1909
|
|
场内锌03
|
1867
|
1878
|
1862
|
1870
|
15
|
1870
|
1870.5
|
7041
|
288765
|
1855
|
|
场内镍03
|
16230
|
16310
|
16195
|
16195
|
145
|
16195
|
16200
|
3444
|
113309
|
16050
|
|
场内锡03
|
20050
|
20100
|
19850
|
19925
|
125
|
19920
|
19925
|
556
|
20689
|
19800
|
|
场内铅03
|
2075
|
2081
|
2064.1
|
2068
|
26
|
2061
|
2063
|
2878
|
136661
|
2042
|
|
LME铜现
|
7819
|
7819
|
7819
|
7819
|
59
|
----
|
----
|
----
|
----
|
7760
|
|
LME铝现
|
1882.5
|
1882.5
|
1882.5
|
1882.5
|
-2
|
----
|
----
|
----
|
----
|
1884.5
|
|
LME锌现
|
1835.5
|
1835.5
|
1835.5
|
1835.5
|
14
|
----
|
----
|
----
|
----
|
1821.5
|
|
LME镍现
|
16235
|
16235
|
16235
|
16235
|
235
|
----
|
----
|
----
|
----
|
16000
|
|
LME锡现
|
20145
|
20145
|
20145
|
20145
|
75
|
----
|
----
|
----
|
----
|
20070
|
|
LME铅现
|
2095.5
|
2095.5
|
2095.5
|
2095.5
|
31
|
----
|
----
|
----
|
----
|
2064.5
|
|
铝合金现
|
1870
|
1870
|
1870
|
1870
|
5
|
----
|
----
|
----
|
----
|
1865
|
|
LmeS_铜3
|
7739
|
7840
|
7734
|
7750
|
15
|
7744.3
|
7750
|
17866
|
242946
|
7735
|
|
LmeS_铝3
|
1920.8
|
1930.5
|
1897
|
1904
|
-14.8
|
1902.8
|
1904
|
14297
|
720949
|
1918.8
|
|
LmeS_锌3
|
1857
|
1874
|
1853.3
|
1857
|
-1.5
|
1857.3
|
1859.5
|
12708
|
288765
|
1858.5
|
|
LmeS_镍3
|
16100
|
16400
|
16070
|
16162
|
65
|
16153
|
16180
|
4185
|
113309
|
16097
|
|
LmeS_锡3
|
19778
|
20100
|
19727
|
19920
|
119
|
19850
|
19989
|
377
|
20689
|
19801
|
|
LmeS_铅3
|
2046.3
|
2086.3
|
2046
|
2061
|
14.8
|
2061
|
2064.5
|
7057
|
136661
|
2046.3
|
|
LmeS合金
|
1820
|
1820
|
1817
|
1817
|
-23
|
1800
|
1840
|
77
|
----
|
1840
|
|
LME铜03
|
7794.8
|
7823.5
|
7750
|
7794.8
|
64.5
|
----
|
----
|
122553
|
242946
|
7730.3
|
|
LME铝03
|
1925
|
1927
|
1900.1
|
1925
|
25
|
----
|
----
|
222038
|
720949
|
1900
|
|
LME镍03
|
16273.5
|
16275
|
16196
|
16273.5
|
198.5
|
----
|
----
|
45772
|
113309
|
16075
|
|
LME锡03
|
19974
|
20075
|
19924
|
19974
|
73
|
----
|
----
|
5548
|
20689
|
19901
|
|
LME锌03
|
1866
|
1875.5
|
1863
|
1866
|
35.8
|
----
|
----
|
136056
|
288765
|
1830.3
|
|
LME铅03
|
2066
|
2080.5
|
2063.1
|
2066
|
55.8
|
----
|
----
|
----
|
136661
|
2010.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1827.5
|
|
伦铜指数
|
7739
|
7823.5
|
7739
|
7772.3
|
39.8
|
----
|
----
|
122553
|
242946
|
7732.5
|
|
伦铝指数
|
1920.8
|
1930
|
1911
|
1914.5
|
5
|
----
|
----
|
222038
|
720949
|
1909.5
|
|
伦锌指数
|
1857
|
1872.8
|
1854.5
|
1861.5
|
17
|
----
|
----
|
136056
|
288765
|
1844.5
|
|
伦镍指数
|
16100
|
16400
|
16070
|
16218
|
132
|
----
|
----
|
45772
|
113309
|
16086
|
|
伦锡指数
|
19768
|
20100
|
19768
|
19947
|
96
|
----
|
----
|
5548
|
20689
|
19851
|
|
伦铅指数
|
2046
|
2076
|
2046
|
2063.5
|
35.3
|
----
|
----
|
55470
|
136661
|
2028.3
|
|
伦合金指
|
1820
|
1820
|
1817
|
1817
|
-23
|
----
|
----
|
----
|
----
|
1840
|
