|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7817
|
7826
|
7815.5
|
7826
|
66.5
|
7826
|
7827
|
3569
|
243941
|
7759.5
|
|
场内铝03
|
1932
|
1941
|
1932
|
1940
|
34
|
1939.5
|
1940
|
12012
|
716406
|
1906
|
|
场内锌03
|
1891
|
1891
|
1885
|
1889
|
19
|
1889
|
1889.5
|
4942
|
290081
|
1870
|
|
场内镍03
|
16430
|
16430
|
16300
|
16350
|
155
|
16300
|
16325
|
1727
|
113449
|
16195
|
|
场内锡03
|
20445
|
20445
|
20375
|
20375
|
450
|
20350
|
20375
|
----
|
20533
|
19925
|
|
场内铅03
|
2109.4
|
2127
|
2109.4
|
2126.5
|
58.5
|
2126
|
2126.5
|
----
|
135590
|
2068
|
|
LME铜现
|
7811
|
7811
|
7811
|
7811
|
-8
|
----
|
----
|
----
|
----
|
7819
|
|
LME铝现
|
1908.5
|
1908.5
|
1908.5
|
1908.5
|
26
|
----
|
----
|
----
|
----
|
1882.5
|
|
LME锌现
|
1845.5
|
1845.5
|
1845.5
|
1845.5
|
10
|
----
|
----
|
----
|
----
|
1835.5
|
|
LME镍现
|
16310
|
16310
|
16310
|
16310
|
75
|
----
|
----
|
----
|
----
|
16235
|
|
LME锡现
|
20450
|
20450
|
20450
|
20450
|
305
|
----
|
----
|
----
|
----
|
20145
|
|
LME铅现
|
2123
|
2123
|
2123
|
2123
|
27.5
|
----
|
----
|
----
|
----
|
2095.5
|
|
铝合金现
|
1900
|
1900
|
1900
|
1900
|
30
|
----
|
----
|
----
|
----
|
1870
|
|
LmeS_铜3
|
7767.3
|
7865
|
7758.3
|
7833.3
|
83.3
|
7831.3
|
7833.3
|
13827
|
243941
|
7750
|
|
LmeS_铝3
|
1904
|
1945
|
1904
|
1945
|
41
|
1940.5
|
1944.8
|
13362
|
716406
|
1904
|
|
LmeS_锌3
|
1863
|
1901.5
|
1860.5
|
1887
|
30
|
1887
|
1888.8
|
11329
|
290081
|
1857
|
|
LmeS_镍3
|
16200
|
16480
|
16200
|
16354
|
192
|
16326
|
16366
|
3361
|
113449
|
16162
|
|
LmeS_锡3
|
19902
|
20491
|
19902
|
20400
|
480
|
20353
|
20440
|
220
|
20533
|
19920
|
|
LmeS_铅3
|
2062
|
2133
|
2062
|
2126
|
65
|
2126
|
2130
|
8126
|
135590
|
2061
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1820
|
1870
|
----
|
----
|
1817
|
|
LME铜03
|
7779
|
7854
|
7779
|
7779
|
-15.8
|
----
|
----
|
----
|
243941
|
7794.8
|
|
LME铝03
|
1916
|
1944.5
|
1905.3
|
1916
|
-9
|
----
|
----
|
187771
|
716406
|
1925
|
|
LME镍03
|
16255
|
16455
|
16255
|
16255
|
-18.5
|
----
|
----
|
34911
|
113449
|
16273.5
|
|
LME锡03
|
20442.5
|
20442.5
|
20442.5
|
20442.5
|
468.5
|
----
|
----
|
4592
|
20533
|
19974
|
|
LME锌03
|
1889.5
|
1898
|
1882.8
|
1889.5
|
23.5
|
----
|
----
|
122002
|
290081
|
1866
|
|
LME铅03
|
2100
|
2126.6
|
2089.3
|
2100
|
34
|
----
|
----
|
----
|
135590
|
2066
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1827.5
|
|
伦铜指数
|
7768
|
7824
|
7758.3
|
7806
|
33.8
|
----
|
----
|
----
|
243941
|
7772.3
|
|
伦铝指数
|
1904
|
1930.5
|
1904
|
1930.5
|
16
|
----
|
----
|
----
|
716406
|
1914.5
|
|
伦锌指数
|
1863
|
1895.5
|
1860.5
|
1888.3
|
26.8
|
----
|
----
|
----
|
290081
|
1861.5
|
|
伦镍指数
|
16200
|
16368
|
16200
|
16305
|
87
|
----
|
----
|
----
|
113449
|
16218
|
|
伦锡指数
|
19902
|
20480
|
19902
|
20421
|
474
|
----
|
----
|
----
|
20533
|
19947
|
|
伦铅指数
|
2062
|
2116.5
|
2062
|
2113
|
49.5
|
----
|
----
|
----
|
135590
|
2063.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1817
|
