|
品种名称
|
开盘
|
最高
|
最低
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7780
|
7782.8
|
7665
|
7665.5
|
-160.5
|
7665
|
7665.5
|
----
|
243703
|
7826
|
|
场内铝03
|
1953
|
1960
|
1924.8
|
1925
|
-15
|
1925
|
1925.5
|
----
|
721964
|
1940
|
|
场内锌03
|
1891.8
|
1891.8
|
1872
|
1874
|
-15
|
1873
|
1874
|
----
|
291455
|
1889
|
|
场内镍03
|
16200
|
16201
|
15950
|
15970
|
-380
|
15970
|
15975
|
----
|
113312
|
16350
|
|
场内锡03
|
20275
|
20295
|
20155
|
20160
|
-215
|
20160
|
20165
|
----
|
20840
|
20375
|
|
场内铅03
|
2133.9
|
2133.9
|
2090
|
2095
|
-31.5
|
2095
|
2095.5
|
----
|
137822
|
2126.5
|
|
LME铜现
|
7765.5
|
7765.5
|
7765.5
|
7765.5
|
-45.5
|
----
|
----
|
----
|
----
|
7811
|
|
LME铝现
|
1937
|
1937
|
1937
|
1937
|
28.5
|
----
|
----
|
----
|
----
|
1908.5
|
|
LME锌现
|
1851
|
1851
|
1851
|
1851
|
5.5
|
----
|
----
|
----
|
----
|
1845.5
|
|
LME镍现
|
16150
|
16150
|
16150
|
16150
|
-160
|
----
|
----
|
----
|
----
|
16310
|
|
LME锡现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
20450
|
|
LME铅现
|
2148
|
2148
|
2148
|
2148
|
25
|
----
|
----
|
----
|
----
|
2123
|
|
铝合金现
|
1915
|
1915
|
1915
|
1915
|
15
|
----
|
----
|
----
|
----
|
1900
|
|
LmeS_铜3
|
7830
|
7835
|
7656.3
|
7671.8
|
-161.5
|
7671.8
|
7672.3
|
----
|
243703
|
7833.3
|
|
LmeS_铝3
|
1940
|
1962.8
|
1923.8
|
1925.8
|
-19.3
|
1924
|
1925
|
----
|
721964
|
1945
|
|
LmeS_锌3
|
1881
|
1898.3
|
1866
|
1868.5
|
-18.5
|
1868.5
|
1871.8
|
----
|
291455
|
1887
|
|
LmeS_镍3
|
16401
|
16410
|
15932
|
15964
|
-390
|
15964
|
15986
|
----
|
113312
|
16354
|
|
LmeS_锡3
|
20310
|
20415
|
20150
|
20200
|
-200
|
20151
|
20230
|
----
|
20840
|
20400
|
|
LmeS_铅3
|
2121
|
2144
|
2086.8
|
2094
|
-32
|
2094
|
2095
|
----
|
137822
|
2126
|
|
LmeS合金
|
1860
|
1860
|
1840
|
1840
|
23
|
1840
|
1870
|
----
|
----
|
1817
|
|
LME铜03
|
7752.8
|
7799.9
|
7670.5
|
7752.8
|
-26.3
|
----
|
----
|
----
|
243703
|
7779
|
|
LME铝03
|
1937
|
1962
|
1924.8
|
1937
|
21
|
----
|
----
|
----
|
721964
|
1916
|
|
LME镍03
|
15974
|
15974
|
15974
|
15974
|
-281
|
----
|
----
|
----
|
113312
|
16255
|
|
LME锡03
|
20292.5
|
20292.5
|
20292.5
|
20292.5
|
-150
|
----
|
----
|
----
|
20840
|
20442.5
|
|
LME锌03
|
1877
|
1891
|
1866.3
|
1877
|
-12.5
|
----
|
----
|
----
|
291455
|
1889.5
|
|
LME铅03
|
2117
|
2134
|
2091
|
2117
|
17
|
----
|
----
|
----
|
137822
|
2100
|
|
铝合金03
|
1860
|
1860
|
1860
|
1860
|
32.5
|
----
|
----
|
----
|
----
|
1827.5
|
|
伦铜指数
|
7830
|
7835
|
7704.5
|
7712.3
|
-93.8
|
----
|
----
|
----
|
243703
|
7806
|
|
伦铝指数
|
1940
|
1950
|
1930.5
|
1931.5
|
1
|
----
|
----
|
----
|
721964
|
1930.5
|
|
伦锌指数
|
1881
|
1887.8
|
1871.5
|
1872.8
|
-15.5
|
----
|
----
|
----
|
291455
|
1888.3
|
|
伦镍指数
|
16401
|
16410
|
15932
|
15969
|
-336
|
----
|
----
|
----
|
113312
|
16305
|
|
伦锡指数
|
20310
|
20415
|
20200
|
20246
|
-175
|
----
|
----
|
----
|
20840
|
20421
|
|
伦铅指数
|
2121
|
2130.5
|
2102
|
2105.5
|
-7.5
|
----
|
----
|
----
|
137822
|
2113
|
|
伦合金指
|
1860
|
1860
|
1850
|
1850
|
33
|
----
|
----
|
----
|
----
|
1817
|
