|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7607
|
7650
|
7607
|
7650
|
-15.5
|
7650
|
7655
|
6182
|
240569
|
7665.5
|
|
场内铝03
|
1911
|
1911
|
1906
|
1906
|
-19
|
1906
|
1906.5
|
17871
|
722841
|
1925
|
|
场内锌03
|
1852
|
1869
|
1852
|
1869
|
-5
|
1867.5
|
1868.5
|
5771
|
294947
|
1874
|
|
场内镍03
|
15850
|
15900
|
15850
|
15900
|
-70
|
15900
|
15905
|
2062
|
113096
|
15970
|
|
场内锡03
|
20164.5
|
20164.5
|
20100
|
20100
|
-60
|
20100
|
20105
|
237
|
20706
|
20160
|
|
场内铅03
|
2110
|
2127
|
2110
|
2127
|
32
|
2126
|
2126.5
|
4277
|
138713
|
2095
|
|
LME铜现
|
7604
|
7604
|
7604
|
7604
|
-161.5
|
----
|
----
|
----
|
----
|
7765.5
|
|
LME铝现
|
1884
|
1884
|
1884
|
1884
|
-53
|
----
|
----
|
----
|
----
|
1937
|
|
LME锌现
|
1814
|
1814
|
1814
|
1814
|
-37
|
----
|
----
|
----
|
----
|
1851
|
|
LME镍现
|
15850
|
15850
|
15850
|
15850
|
-300
|
----
|
----
|
----
|
----
|
16150
|
|
LME锡现
|
20175
|
20175
|
20175
|
20175
|
-275
|
----
|
----
|
----
|
----
|
20450
|
|
LME铅现
|
2096.5
|
2096.5
|
2096.5
|
2096.5
|
-51.5
|
----
|
----
|
----
|
----
|
2148
|
|
铝合金现
|
1851.5
|
1851.5
|
1851.5
|
1851.5
|
-63.5
|
----
|
----
|
----
|
----
|
1915
|
|
LmeS_铜3
|
7690
|
7690
|
7596
|
7651
|
-20.8
|
7650
|
7651
|
18058
|
240569
|
7671.8
|
|
LmeS_铝3
|
1928
|
1928
|
1905
|
1911
|
-14.8
|
1910
|
1911
|
10022
|
722841
|
1925.8
|
|
LmeS_锌3
|
1871
|
1874.5
|
1842.3
|
1866
|
-2.5
|
1865.3
|
1866.3
|
8993
|
294947
|
1868.5
|
|
LmeS_镍3
|
16001
|
16030
|
15760
|
15979
|
15
|
15979
|
15980
|
3170
|
113096
|
15964
|
|
LmeS_锡3
|
20150
|
20400
|
19975
|
20199
|
-1
|
20115
|
20196
|
329
|
20706
|
20200
|
|
LmeS_铅3
|
2095.3
|
2134
|
2063
|
2126
|
32
|
2124.3
|
2126.3
|
7113
|
138713
|
2094
|
|
LmeS合金
|
1835
|
1835
|
1835
|
1835
|
-5
|
1820
|
1835
|
5
|
----
|
1840
|
|
LME铜03
|
7638.7
|
8292
|
7605
|
8292
|
539.3
|
----
|
----
|
115335
|
240569
|
7752.8
|
|
LME铝03
|
1920
|
2136.5
|
1899.6
|
2136.5
|
199.5
|
----
|
----
|
187251
|
722841
|
1937
|
|
LME镍03
|
15930
|
16020
|
15820
|
15930
|
-44
|
----
|
----
|
40994
|
113096
|
15974
|
|
LME锡03
|
20162.5
|
20162.5
|
20100
|
20162.5
|
-130
|
----
|
----
|
3987
|
20706
|
20292.5
|
|
LME锌03
|
1852.4
|
1872
|
1849.5
|
1852.4
|
-24.6
|
----
|
----
|
132212
|
294947
|
1877
|
|
LME铅03
|
2082.3
|
2135.1
|
2069
|
2082.3
|
-34.8
|
----
|
----
|
48040
|
138713
|
2117
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860
|
|
伦铜指数
|
7690
|
7690
|
7596
|
7651
|
-61.3
|
----
|
----
|
115335
|
240569
|
7712.3
|
|
伦铝指数
|
1928
|
1928
|
1905
|
1911
|
-20.5
|
----
|
----
|
187251
|
722841
|
1931.5
|
|
伦锌指数
|
1871
|
1874.5
|
1842.3
|
1866
|
-6.8
|
----
|
----
|
132212
|
294947
|
1872.8
|
|
伦镍指数
|
16001
|
16030
|
15760
|
15979
|
10
|
----
|
----
|
40994
|
113096
|
15969
|
|
伦锡指数
|
20150
|
20281
|
19975
|
20181
|
-65
|
----
|
----
|
3987
|
20706
|
20246
|
|
伦铅指数
|
2095.3
|
2134
|
2067.5
|
2126
|
20.5
|
----
|
----
|
48040
|
138713
|
2105.5
|
|
伦合金指
|
1835
|
1835
|
1835
|
1835
|
-15
|
----
|
----
|
----
|
----
|
1850
|
