|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7675
|
7700
|
7670
|
7700
|
50
|
7700
|
7701
|
----
|
241379
|
7650
|
|
场内铝03
|
1913.2
|
1913.2
|
1913
|
1913
|
7
|
----
|
1919
|
----
|
717984
|
1906
|
|
场内锌03
|
1881.8
|
1899
|
1881.8
|
1899
|
30
|
1899
|
1899.5
|
----
|
297418
|
1869
|
|
场内镍03
|
16025
|
16075
|
16010
|
16075
|
175
|
16075
|
16085
|
----
|
113979
|
15900
|
|
场内锡03
|
20695
|
20695
|
20625
|
20625
|
525
|
20620
|
20625
|
----
|
20665
|
20100
|
|
场内铅03
|
2158
|
2169
|
2158
|
2165
|
38
|
2165
|
2166
|
----
|
141985
|
2127
|
|
LME铜现
|
7661
|
7661
|
7661
|
7661
|
57
|
----
|
----
|
----
|
----
|
7604
|
|
LME铝现
|
1887
|
1887
|
1887
|
1887
|
3
|
----
|
----
|
----
|
----
|
1884
|
|
LME锌现
|
1842
|
1842
|
1842
|
1842
|
28
|
----
|
----
|
----
|
----
|
1814
|
|
LME镍现
|
15975
|
150975
|
15975
|
15975
|
125
|
----
|
----
|
----
|
----
|
15850
|
|
LME锡现
|
20750
|
20750
|
20750
|
20750
|
575
|
----
|
----
|
----
|
----
|
20175
|
|
LME铅现
|
2170
|
2170
|
2170
|
2170
|
73.5
|
----
|
----
|
----
|
----
|
2096.5
|
|
铝合金现
|
1875
|
1875
|
1875
|
1875
|
23.5
|
----
|
----
|
----
|
----
|
1851.5
|
|
LmeS_铜3
|
7661
|
7743
|
7644.3
|
7735.3
|
84.3
|
7735
|
7739
|
----
|
241379
|
7651
|
|
LmeS_铝3
|
1910
|
1928.5
|
1908.5
|
1928.5
|
17.5
|
1927
|
1928.5
|
----
|
717984
|
1911
|
|
LmeS_锌3
|
1865
|
1908
|
1862.3
|
1902.3
|
36.3
|
1902.3
|
1903
|
----
|
297418
|
1866
|
|
LmeS_镍3
|
15925
|
16180
|
15925
|
16180
|
201
|
16150
|
16185
|
----
|
113979
|
15979
|
|
LmeS_锡3
|
20239
|
20700
|
20200
|
20690
|
491
|
20622
|
20690
|
----
|
20665
|
20199
|
|
LmeS_铅3
|
2125
|
2184.5
|
2122
|
2172.3
|
46.3
|
2173
|
2178.8
|
----
|
141985
|
2126
|
|
LmeS合金
|
1830
|
1830
|
1830
|
1830
|
-5
|
1830
|
1830
|
----
|
----
|
1835
|
|
LME铜03
|
7681.8
|
7702.8
|
7669.8
|
7681.8
|
-610.3
|
----
|
----
|
----
|
241379
|
8292
|
|
LME铝03
|
1918.3
|
1920.2
|
1912.8
|
1918.3
|
-218.3
|
----
|
----
|
----
|
717984
|
2136.5
|
|
LME镍03
|
16015
|
16015
|
16015
|
16015
|
85
|
----
|
----
|
----
|
113979
|
15930
|
|
LME锡03
|
20276
|
20697.5
|
20276
|
20276
|
113.5
|
----
|
----
|
----
|
20665
|
20162.5
|
|
LME锌03
|
1875.8
|
1899.7
|
1875.8
|
1875.8
|
23.4
|
----
|
----
|
----
|
297418
|
1852.4
|
|
LME铅03
|
2141
|
2156.3
|
2139.3
|
2141
|
58.8
|
----
|
----
|
----
|
141985
|
2082.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860
|
|
伦铜指数
|
7661
|
7743
|
7644.3
|
7735.3
|
84.3
|
----
|
----
|
----
|
241379
|
7651
|
|
伦铝指数
|
1910
|
1928.5
|
1908.5
|
1928.5
|
17.5
|
----
|
----
|
----
|
717984
|
1911
|
|
伦锌指数
|
1865
|
1892
|
1862.3
|
1889
|
23
|
----
|
----
|
----
|
297418
|
1866
|
|
伦镍指数
|
15925
|
16109
|
15925
|
16098
|
119
|
----
|
----
|
----
|
113979
|
15979
|
|
伦锡指数
|
20239
|
20488
|
20200
|
20483
|
302
|
----
|
----
|
----
|
20665
|
20181
|
|
伦铅指数
|
2125
|
2184.5
|
2122
|
2172.3
|
46.3
|
----
|
----
|
----
|
141985
|
2126
|
|
伦合金指
|
1830
|
1830
|
1830
|
1830
|
-5
|
----
|
----
|
----
|
----
|
1835
|
