|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7660
|
7660
|
7599
|
7610
|
-90
|
7610
|
7615
|
----
|
240564
|
7700
|
|
场内铝03
|
1942
|
1942
|
1920
|
1920
|
7
|
1922
|
1923
|
----
|
708522
|
1913
|
|
场内锌03
|
1903
|
1905
|
1896
|
1896
|
-3
|
1895.5
|
1896.5
|
----
|
301299
|
1899
|
|
场内镍03
|
16170
|
16170
|
15900
|
15995
|
-80
|
15995
|
16000
|
----
|
114912
|
16075
|
|
场内锡03
|
20745
|
20745
|
20300
|
20300
|
-325
|
20315
|
20320
|
----
|
20467
|
20625
|
|
场内铅03
|
2175
|
2176
|
2175
|
2176
|
11
|
2175
|
2176
|
----
|
143493
|
2165
|
|
LME铜现
|
7654.5
|
7654.5
|
7654.5
|
7654.5
|
-6.5
|
----
|
----
|
----
|
----
|
7661
|
|
LME铝现
|
1901
|
1901
|
1901
|
1901
|
14
|
----
|
----
|
----
|
----
|
1887
|
|
LME锌现
|
1870.5
|
1870.5
|
1870.5
|
1870.5
|
28.5
|
----
|
----
|
----
|
----
|
1842
|
|
LME镍现
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
15975
|
|
LME锡现
|
20600
|
20600
|
20600
|
20600
|
-150
|
----
|
----
|
----
|
----
|
20750
|
|
LME铅现
|
2203
|
2203
|
2203
|
2203
|
33
|
----
|
----
|
----
|
----
|
2170
|
|
铝合金现
|
1872
|
1872
|
1872
|
1872
|
-3
|
----
|
----
|
----
|
----
|
1875
|
|
LmeS_铜3
|
7712
|
7806.3
|
7563.3
|
7601
|
-134.3
|
7599.3
|
7601
|
----
|
240564
|
7735.3
|
|
LmeS_铝3
|
1926
|
1945.3
|
1910
|
1918
|
-10.5
|
1918.8
|
1922
|
----
|
708522
|
1928.5
|
|
LmeS_锌3
|
1899
|
1926
|
1885
|
1896.8
|
-5.5
|
1894.5
|
1896.8
|
----
|
301299
|
1902.3
|
|
LmeS_镍3
|
16125
|
16434
|
15866
|
15992
|
-188
|
15975
|
15999
|
----
|
114912
|
16180
|
|
LmeS_锡3
|
20690
|
20900
|
20202
|
20350
|
-340
|
20303
|
20400
|
----
|
20467
|
20690
|
|
LmeS_铅3
|
2171
|
2205.5
|
2151
|
2176
|
3.8
|
2176
|
2180
|
----
|
143493
|
2172.3
|
|
LmeS合金
|
1830
|
1830
|
1830
|
1830
|
----
|
1820
|
1855
|
----
|
----
|
1830
|
|
LME铜03
|
7758
|
7786.5
|
7571.8
|
7758
|
76.3
|
----
|
----
|
----
|
240564
|
7681.8
|
|
LME铝03
|
1927
|
1945
|
1914.1
|
1927
|
8.8
|
----
|
----
|
----
|
708522
|
1918.3
|
|
LME镍03
|
16340
|
16340
|
15990
|
16340
|
325
|
----
|
----
|
----
|
114912
|
16015
|
|
LME锡03
|
20799
|
20810
|
20742.5
|
20799
|
523
|
----
|
----
|
----
|
20467
|
20276
|
|
LME锌03
|
1915.8
|
1920
|
1896.2
|
1915.8
|
40
|
----
|
----
|
----
|
301299
|
1875.8
|
|
LME铅03
|
2182
|
2200
|
2175.5
|
2182
|
41
|
----
|
----
|
----
|
143493
|
2141
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860
|
|
伦铜指数
|
7712
|
7806.3
|
7563.3
|
7601
|
-134.3
|
----
|
----
|
----
|
240564
|
7735.3
|
|
伦铝指数
|
1926
|
1945
|
1910
|
1918
|
-10.5
|
----
|
----
|
----
|
708522
|
1928.5
|
|
伦锌指数
|
1899
|
1921.3
|
1885
|
1896.8
|
7.8
|
----
|
----
|
----
|
301299
|
1889
|
|
伦镍指数
|
16125
|
16434
|
15866
|
15992
|
-106
|
----
|
----
|
----
|
114912
|
16098
|
|
伦锡指数
|
20690
|
20900
|
20202
|
20350
|
-133
|
----
|
----
|
----
|
20467
|
20483
|
|
伦铅指数
|
2171
|
2200
|
2151
|
2176
|
3.8
|
----
|
----
|
----
|
143493
|
2172.3
|
|
伦合金指
|
1830
|
1830
|
1830
|
1830
|
----
|
----
|
----
|
----
|
----
|
1830
|
