|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7608.5
|
7608.5
|
7608.5
|
7608.5
|
-1.5
|
7625
|
7630
|
----
|
238817
|
7610
|
|
场内铝03
|
1920
|
1925
|
1920
|
1925
|
5
|
1920
|
1925
|
----
|
708760
|
1920
|
|
场内锌03
|
1920
|
1930
|
1920
|
1929
|
33
|
1928
|
1929
|
----
|
304599
|
1896
|
|
场内镍03
|
16000
|
16160
|
16000
|
16160
|
165
|
16160
|
16170
|
----
|
114918
|
15995
|
|
场内锡03
|
20550
|
20550
|
20550
|
20550
|
250
|
20500
|
20600
|
----
|
20435
|
20300
|
|
场内铅03
|
2182
|
2208
|
2182
|
2207
|
31
|
2207.5
|
2208
|
----
|
146032
|
2176
|
|
LME铜现
|
7605.5
|
7605.5
|
7605.5
|
7605.5
|
-49
|
----
|
----
|
----
|
----
|
7654.5
|
|
LME铝现
|
1897.5
|
1897.5
|
1897.5
|
1897.5
|
-3.5
|
----
|
----
|
----
|
----
|
1901
|
|
LME锌现
|
1888.5
|
1888.5
|
1888.5
|
1888.5
|
18
|
----
|
----
|
----
|
----
|
1870.5
|
|
LME镍现
|
15960
|
15960
|
15960
|
15960
|
14
|
----
|
----
|
----
|
----
|
15946
|
|
LME锡现
|
20550
|
20550
|
20550
|
20550
|
-50
|
----
|
----
|
----
|
----
|
20600
|
|
LME铅现
|
2203
|
2203
|
2203
|
2203
|
----
|
----
|
----
|
----
|
----
|
2203
|
|
铝合金现
|
1853
|
1853
|
1853
|
1853
|
-19
|
----
|
----
|
----
|
----
|
1872
|
|
LmeS_铜3
|
7614
|
7652
|
7571
|
7648
|
47
|
7646
|
7648.8
|
----
|
238817
|
7601
|
|
LmeS_铝3
|
1925
|
1927.8
|
1910
|
1925
|
7
|
1922.3
|
1925
|
----
|
708760
|
1918
|
|
LmeS_锌3
|
1892
|
1929
|
1891
|
1929
|
32.3
|
1926.3
|
1929
|
----
|
304599
|
1896.8
|
|
LmeS_镍3
|
15992
|
16176
|
15873
|
16153
|
161
|
16122
|
16200
|
----
|
114918
|
15992
|
|
LmeS_锡3
|
20480
|
20650
|
20220
|
20400
|
50
|
20511
|
20640
|
----
|
20435
|
20350
|
|
LmeS_铅3
|
2180
|
2223.5
|
2166.8
|
2217.3
|
41.3
|
2217.3
|
2218.5
|
----
|
146032
|
2176
|
|
LmeS合金
|
1830
|
1840
|
1830
|
1840
|
10
|
1825
|
1850
|
----
|
----
|
1830
|
|
LME铜03
|
7614.3
|
7642
|
7600.3
|
7614.3
|
-143.8
|
----
|
----
|
----
|
238817
|
7758
|
|
LME铝03
|
1924.8
|
1925.2
|
1912.9
|
1924.8
|
-2.2
|
----
|
----
|
----
|
708760
|
1927
|
|
LME镍03
|
15992.5
|
16159
|
15992.5
|
15992.5
|
-347.5
|
----
|
----
|
----
|
114918
|
16340
|
|
LME锡03
|
20376
|
20601
|
20376
|
20376
|
-423
|
----
|
----
|
----
|
20435
|
20799
|
|
LME锌03
|
1913.8
|
1929.2
|
1913.8
|
1913.8
|
-2.1
|
----
|
----
|
----
|
304599
|
1915.8
|
|
LME铅03
|
2184
|
2208.1
|
2184
|
2184
|
2
|
----
|
----
|
----
|
146032
|
2182
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860
|
|
伦铜指数
|
7614
|
7643.8
|
7586.3
|
7631
|
30
|
----
|
----
|
----
|
238817
|
7601
|
|
伦铝指数
|
1925
|
1927.8
|
1916.3
|
1925
|
7
|
----
|
----
|
----
|
708760
|
1918
|
|
伦锌指数
|
1892
|
1921.5
|
1891
|
1921.5
|
24.8
|
----
|
----
|
----
|
304599
|
1896.8
|
|
伦镍指数
|
15992
|
16084
|
15873
|
16073
|
81
|
----
|
----
|
----
|
114918
|
15992
|
|
伦锡指数
|
20480
|
20513
|
20220
|
20388
|
38
|
----
|
----
|
4104
|
20435
|
20350
|
|
伦铅指数
|
2180
|
2203.8
|
2166.8
|
2200.5
|
24.5
|
----
|
----
|
54649
|
146032
|
2176
|
|
伦合金指
|
1830
|
1840
|
1830
|
1840
|
10
|
----
|
----
|
----
|
----
|
1830
|
