|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7552
|
7575
|
7536
|
7560
|
-48.5
|
7565
|
7570
|
5268
|
239008
|
7608.5
|
|
场内铝03
|
1913
|
1921
|
1907.5
|
1921
|
-4
|
1921
|
1923
|
7382
|
706261
|
1925
|
|
场内锌03
|
1901
|
1902
|
1887
|
1890
|
-39
|
1892
|
1893
|
3073
|
309932
|
1929
|
|
场内镍03
|
16030
|
16030
|
15950
|
15950
|
-210
|
15945
|
15950
|
3922
|
114593
|
16160
|
|
场内锡03
|
20300
|
20300
|
20195
|
20300
|
-250
|
20295
|
20300
|
169
|
20507
|
20550
|
|
场内铅03
|
2159
|
2159
|
2148
|
2149
|
-58
|
2148.5
|
2149
|
4471
|
147350
|
2207
|
|
LME铜现
|
7540.5
|
7540.5
|
7540.5
|
7540.5
|
-65
|
----
|
----
|
----
|
----
|
7605.5
|
|
LME铝现
|
1889
|
1889
|
1889
|
1889
|
-8.5
|
----
|
----
|
----
|
----
|
1897.5
|
|
LME锌现
|
1860
|
1860
|
1860
|
1860
|
-28.5
|
----
|
----
|
----
|
----
|
1888.5
|
|
LME镍现
|
15890
|
15890
|
15890
|
15890
|
-70
|
----
|
----
|
----
|
----
|
15960
|
|
LME锡现
|
20245
|
20245
|
20245
|
20245
|
-305
|
----
|
----
|
----
|
----
|
20550
|
|
LME铅现
|
2180
|
2180
|
2180
|
2180
|
-23
|
----
|
----
|
----
|
----
|
2203
|
|
铝合金现
|
1845.5
|
1845.5
|
1845.5
|
1845.5
|
-7.5
|
----
|
----
|
----
|
----
|
1853
|
|
LmeS_铜3
|
7645.5
|
7698.5
|
7506
|
7576.5
|
-71.5
|
7577
|
7580.5
|
----
|
239008
|
7648
|
|
LmeS_铝3
|
1924.3
|
1930.5
|
1898
|
1918
|
-7
|
1917.8
|
1918
|
----
|
706261
|
1925
|
|
LmeS_锌3
|
1923
|
1929
|
1880
|
1903.3
|
-25.8
|
1901
|
1903.3
|
----
|
309932
|
1929
|
|
LmeS_镍3
|
16200
|
16247
|
15915
|
16010
|
-143
|
15970
|
16039
|
2948
|
114593
|
16153
|
|
LmeS_锡3
|
20463
|
20600
|
20060
|
20200
|
-200
|
20230
|
20349
|
235
|
20507
|
20400
|
|
LmeS_铅3
|
2215
|
2222.5
|
2131
|
2152
|
-65.3
|
2152
|
2154.5
|
11628
|
147350
|
2217.3
|
|
LmeS合金
|
1820
|
1820
|
1820
|
1820
|
-20
|
1820
|
1820
|
1
|
----
|
1840
|
|
LME铜03
|
7654.5
|
7654.5
|
7526
|
7553.5
|
-60.8
|
7552
|
7555
|
365782
|
239008
|
7614.3
|
|
LME铝03
|
1926.3
|
1929.3
|
1903.5
|
1926.3
|
1.4
|
----
|
----
|
410357
|
706261
|
1924.8
|
|
LME镍03
|
16150
|
16150
|
15947.5
|
16150
|
157.5
|
----
|
----
|
28292
|
114593
|
15992.5
|
|
LME锡03
|
20192.5
|
20192.5
|
20192.5
|
20192.5
|
-183.5
|
----
|
----
|
19331
|
20507
|
20376
|
|
LME锌03
|
1918
|
1926
|
1883
|
1918
|
4.3
|
----
|
----
|
173187
|
309932
|
1913.8
|
|
LME铅03
|
2216
|
2220.8
|
2135.3
|
2216
|
32
|
----
|
----
|
70969
|
147350
|
2184
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860
|
|
伦铜指数
|
7645.5
|
7698.5
|
7529.8
|
7565
|
-66
|
----
|
----
|
365782
|
239008
|
7631
|
|
伦铝指数
|
1924.3
|
1930.5
|
1912.3
|
1922.3
|
-2.8
|
----
|
----
|
410357
|
706261
|
1925
|
|
伦锌指数
|
1923
|
1929
|
1899
|
1910.8
|
-10.8
|
----
|
----
|
173187
|
309932
|
1921.5
|
|
伦镍指数
|
16200
|
16247
|
16033
|
16080
|
7
|
----
|
----
|
28292
|
114593
|
16073
|
|
伦锡指数
|
20463
|
20600
|
20080
|
20196
|
-192
|
----
|
----
|
19331
|
20507
|
20388
|
|
伦铅指数
|
2215
|
2222.5
|
2173.5
|
2184
|
-16.5
|
----
|
----
|
70969
|
147350
|
2200.5
|
|
伦合金指
|
1820
|
1820
|
1820
|
1820
|
-20
|
----
|
----
|
----
|
----
|
1840
|
