|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7635
|
7639.9
|
7635
|
7638
|
78
|
7635
|
7638
|
----
|
240294
|
7560
|
|
场内铝03
|
1943
|
1968
|
1943
|
1968
|
47
|
1968
|
1968.5
|
----
|
703963
|
1921
|
|
场内锌03
|
1903
|
1932
|
1902.5
|
1931
|
41
|
1932
|
1933
|
----
|
310647
|
1890
|
|
场内镍03
|
16001
|
16075
|
16001
|
16055
|
105
|
16075
|
16100
|
----
|
115083
|
15950
|
|
场内锡03
|
20364
|
20364
|
20364
|
20364
|
64
|
20350
|
20375
|
----
|
20557
|
20300
|
|
场内铅03
|
2147
|
2160
|
2147
|
2160
|
11
|
2156.5
|
2157
|
----
|
148559
|
2149
|
|
LME铜现
|
7626.5
|
7626.5
|
7626.5
|
7626.5
|
86
|
----
|
----
|
----
|
----
|
7540.5
|
|
LME铝现
|
1929.5
|
1929.5
|
1929.5
|
1929.5
|
40.5
|
----
|
----
|
----
|
----
|
1889
|
|
LME锌现
|
1873
|
1873
|
1873
|
1873
|
13
|
----
|
----
|
----
|
----
|
1860
|
|
LME镍现
|
15930
|
15930
|
15930
|
15930
|
40
|
----
|
----
|
----
|
----
|
15890
|
|
LME锡现
|
20475
|
20475
|
20475
|
20475
|
230
|
----
|
----
|
----
|
----
|
20245
|
|
LME铅现
|
2180
|
2180
|
2180
|
2180
|
0
|
----
|
----
|
----
|
----
|
2180
|
|
铝合金现
|
1881.5
|
1881.5
|
1881.5
|
1881.5
|
36
|
----
|
----
|
----
|
----
|
1845.5
|
|
LmeS_铜3
|
7621.8
|
7657.8
|
7560
|
7654
|
77.5
|
7653.3
|
7656
|
----
|
240294
|
7576.5
|
|
LmeS_铝3
|
1923
|
1975.8
|
1915
|
1970
|
52
|
1970.3
|
1972
|
----
|
703963
|
1918
|
|
LmeS_锌3
|
1905
|
1930.8
|
1887
|
1928.5
|
25.3
|
1927.3
|
1928.5
|
----
|
310647
|
1903.3
|
|
LmeS_镍3
|
16045
|
16093
|
15920
|
16070
|
60
|
16051
|
16070
|
----
|
115083
|
16010
|
|
LmeS_铅3
|
2169
|
2174.5
|
2129
|
2167.5
|
15.5
|
2167.5
|
2171
|
----
|
148559
|
2152
|
|
LmeS_锡3
|
20350
|
20450
|
20153
|
20450
|
250
|
20365
|
20475
|
----
|
20557
|
20200
|
|
LmeS合金
|
1860
|
1870
|
1855
|
1870
|
50
|
1855
|
1880
|
----
|
----
|
1820
|
|
LME铜03
|
7588.8
|
7641.6
|
7588.8
|
7553.5
|
----
|
----
|
----
|
----
|
240294
|
7553.5
|
|
LME铝03
|
1923
|
2136.5
|
1923
|
2136.5
|
210.3
|
----
|
----
|
----
|
703963
|
1926.3
|
|
LME镍03
|
15975
|
15997.5
|
15975
|
15975
|
-175
|
----
|
----
|
----
|
115083
|
16150
|
|
LME锡03
|
20362.5
|
20362.5
|
20362.5
|
20362.5
|
170
|
----
|
----
|
----
|
20557
|
20192.5
|
|
LME锌03
|
1891
|
1903
|
1891
|
1891
|
-27
|
----
|
----
|
----
|
310647
|
1918
|
|
LME铅03
|
2146
|
2156.6
|
2137
|
2146
|
-70
|
----
|
----
|
----
|
148559
|
2216
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1860
|
|
伦铜指数
|
7621.8
|
7657.8
|
7560
|
7654
|
89
|
----
|
----
|
----
|
240294
|
7565
|
|
伦铝指数
|
1923
|
1975.8
|
1915
|
1970
|
47.8
|
----
|
----
|
----
|
703963
|
1922.3
|
|
伦锌指数
|
1905
|
1911
|
1887
|
1909.8
|
-1
|
----
|
----
|
----
|
310647
|
1910.8
|
|
伦镍指数
|
16045
|
16045
|
15920
|
16023
|
-57
|
----
|
----
|
----
|
115083
|
16080
|
|
伦锡指数
|
20350
|
20450
|
20153
|
20406
|
210
|
----
|
----
|
----
|
20557
|
20196
|
|
伦铅指数
|
2169
|
2169
|
2129
|
2156.8
|
-27.3
|
----
|
----
|
----
|
148559
|
2184
|
|
伦合金指
|
1860
|
1870
|
1855
|
1870
|
50
|
----
|
----
|
----
|
----
|
1820
|
