|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7612
|
7680.1
|
7612
|
7680
|
42
|
7680
|
7680.5
|
----
|
241299
|
7638
|
|
场内铝03
|
1962
|
1985
|
1960.7
|
1983
|
15
|
1983
|
1984
|
----
|
702408
|
1968
|
|
场内锌03
|
1922
|
1935
|
1919.5
|
1934
|
3
|
1934
|
1935
|
----
|
310546
|
1931
|
|
场内镍03
|
15950
|
16200
|
15950
|
16050
|
-5
|
16050
|
16055
|
----
|
115564
|
16055
|
|
场内锡03
|
20400
|
20414
|
20399
|
20400
|
36
|
20395
|
20400
|
----
|
20232
|
20364
|
|
场内铅03
|
2148.8
|
2151
|
2145
|
2151
|
-9
|
2151
|
2152
|
----
|
149491
|
2160
|
|
LME铜现
|
7606.5
|
7606.5
|
7606.5
|
7606.5
|
-20
|
----
|
----
|
----
|
----
|
7626.5
|
|
LME铝现
|
1944
|
1944
|
1944
|
1944
|
14.5
|
----
|
----
|
----
|
----
|
1929.5
|
|
LME锌现
|
1892.5
|
1892.5
|
1892.5
|
1892.5
|
19.5
|
----
|
----
|
----
|
----
|
1873
|
|
LME镍现
|
15910
|
15910
|
15910
|
15910
|
-20
|
----
|
----
|
----
|
----
|
15930
|
|
LME锡现
|
20380
|
20380
|
20380
|
20380
|
-95
|
----
|
----
|
----
|
----
|
20475
|
|
LME铅现
|
2163.5
|
2163.5
|
2163.5
|
2163.5
|
-16.5
|
----
|
----
|
----
|
----
|
2180
|
|
铝合金现
|
1886
|
1886
|
1886
|
1886
|
4.5
|
----
|
----
|
----
|
----
|
1881.5
|
|
LmeS_铜3
|
7615
|
7714.3
|
7548
|
7660
|
6
|
7660
|
7662.5
|
----
|
241299
|
7654
|
|
LmeS_铝3
|
1967.5
|
1989
|
1947
|
1978.5
|
8.5
|
1978.3
|
1980
|
----
|
702408
|
1970
|
|
LmeS_锌3
|
1922
|
1939
|
1891
|
1930
|
1.5
|
1928.3
|
1930
|
----
|
310546
|
1928.5
|
|
LmeS_镍3
|
16030
|
16250
|
15850
|
16050
|
-20
|
16050
|
16080
|
----
|
115564
|
16070
|
|
LmeS_铅3
|
2159
|
2161.5
|
2117.5
|
2145
|
-22.5
|
2145
|
2150.8
|
----
|
149491
|
2167.5
|
|
LmeS_锡3
|
20450
|
20450
|
20090
|
20400
|
-50
|
20400
|
20450
|
----
|
20232
|
20450
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1880
|
1900
|
----
|
----
|
1870
|
|
LME铜03
|
7609
|
7686
|
7578
|
7609
|
55.5
|
----
|
----
|
----
|
241299
|
7553.5
|
|
LME铝03
|
1959
|
1985.2
|
1949.9
|
1959
|
-177.5
|
----
|
----
|
----
|
702408
|
2136.5
|
|
LME镍03
|
16045
|
16199
|
15997.5
|
16045
|
70
|
----
|
----
|
----
|
115564
|
15975
|
|
LME锡03
|
20295
|
20412.5
|
20290
|
20295
|
-67.5
|
----
|
----
|
----
|
20232
|
20362.5
|
|
LME锌03
|
1920
|
1939
|
1919.9
|
1920
|
29
|
----
|
----
|
----
|
310546
|
1891
|
|
LME铅03
|
2137
|
2158
|
2130.8
|
2137
|
-9
|
----
|
----
|
----
|
149491
|
2146
|
|
铝合金03
|
1845
|
1845
|
1845
|
1845
|
-15
|
----
|
----
|
----
|
----
|
1860
|
|
伦铜指数
|
7615
|
7661.5
|
7578.5
|
7634.5
|
-19.5
|
----
|
----
|
----
|
241299
|
7654
|
|
伦铝指数
|
1967.5
|
1974
|
1952
|
1968.8
|
-1.3
|
----
|
----
|
----
|
702408
|
1970
|
|
伦锌指数
|
1922
|
1929.5
|
1905.5
|
1925
|
15.3
|
----
|
----
|
----
|
310546
|
1909.8
|
|
伦镍指数
|
16030
|
16148
|
15850
|
16048
|
25
|
----
|
----
|
----
|
115564
|
16023
|
|
伦锡指数
|
20450
|
20450
|
20090
|
20348
|
-58
|
----
|
----
|
----
|
20232
|
20406
|
|
伦铅指数
|
2159
|
2160
|
2120.5
|
2141
|
-15.8
|
----
|
----
|
----
|
149491
|
2156.8
|
|
伦合金指
|
1845
|
1845
|
1845
|
1845
|
-25
|
----
|
----
|
----
|
----
|
1870
|
