|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7641
|
7643
|
7640
|
7640
|
-40
|
7640
|
7640.5
|
4201
|
244652
|
7680
|
|
场内铝03
|
1993
|
1994.2
|
1970
|
1970
|
-13
|
1970
|
1970.5
|
9088
|
701200
|
1983
|
|
场内锌03
|
1947
|
1950
|
1947
|
1950
|
16
|
1949
|
1950
|
3691
|
309129
|
1934
|
|
场内镍03
|
16160
|
16225
|
16124
|
16155
|
105
|
16150
|
16155
|
1971
|
115224
|
16050
|
|
场内锡03
|
20550
|
20578
|
20475
|
20475
|
75
|
20475
|
20500
|
324
|
20244
|
20400
|
|
场内铅03
|
2168
|
2185
|
2168
|
2182
|
31
|
2182
|
2183
|
1661
|
146770
|
2151
|
|
LME铜现
|
7635
|
7635
|
7635
|
7635
|
28.5
|
----
|
----
|
----
|
----
|
7606.5
|
|
LME铝现
|
1966
|
1966
|
1966
|
1966
|
22
|
----
|
----
|
----
|
----
|
1944
|
|
LME锌现
|
1921.5
|
1921.5
|
1921.5
|
1921.5
|
29
|
----
|
----
|
----
|
----
|
1892.5
|
|
LME镍现
|
15985
|
15985
|
15985
|
15985
|
75
|
----
|
----
|
----
|
----
|
15910
|
|
LME锡现
|
20600
|
20600
|
20600
|
20600
|
220
|
----
|
----
|
----
|
----
|
20380
|
|
LME铅现
|
2188
|
2188
|
2188
|
2188
|
24.5
|
----
|
----
|
----
|
----
|
2163.5
|
|
铝合金现
|
1912.5
|
1912.5
|
1912.5
|
1912.5
|
26.5
|
----
|
----
|
----
|
----
|
1886
|
|
LmeS_铜3
|
7663.5
|
7701
|
7613
|
7617.5
|
-42.5
|
7620
|
7621.5
|
13515
|
244652
|
7660
|
|
LmeS_铝3
|
1977
|
2007
|
1964.8
|
1968
|
-10.5
|
1966.5
|
1967.5
|
12738
|
701200
|
1978.5
|
|
LmeS_锌3
|
1926
|
1964
|
1924.3
|
1935.8
|
5.8
|
1932
|
1936
|
9202
|
309129
|
1930
|
|
LmeS_镍3
|
16049
|
16272
|
16000
|
16171
|
121
|
16155
|
16171
|
2737
|
115224
|
16050
|
|
LmeS_铅3
|
2142
|
2183.8
|
2137
|
2168.8
|
23.8
|
2165.3
|
2168.3
|
3730
|
146770
|
2145
|
|
LmeS_锡3
|
20400
|
20590
|
20230
|
20500
|
100
|
20425
|
20535
|
189
|
20244
|
20400
|
|
LmeS合金
|
1885
|
1885
|
1885
|
1885
|
15
|
1885
|
1920
|
2
|
----
|
1870
|
|
LME铜03
|
7680
|
7680
|
7634.8
|
7680
|
71
|
----
|
----
|
88818
|
244652
|
7609
|
|
LME铝03
|
1977.8
|
2002.2
|
1970.2
|
1977.8
|
18.8
|
----
|
----
|
181486
|
701200
|
1959
|
|
LME镍03
|
16112.5
|
16270
|
16112.5
|
16112.5
|
67.5
|
----
|
----
|
34160
|
115224
|
16045
|
|
LME锡03
|
20575
|
20575
|
20530
|
20575
|
280
|
----
|
----
|
5040
|
20244
|
20295
|
|
LME锌03
|
1949.8
|
1949.8
|
1947.4
|
1949.8
|
29.8
|
----
|
----
|
104311
|
309129
|
1920
|
|
LME铅03
|
2165
|
2167
|
2165
|
2165
|
28
|
----
|
----
|
37171
|
146770
|
2137
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1845
|
|
伦铜指数
|
7663.5
|
7697
|
7635
|
7648.8
|
14.3
|
----
|
----
|
88818
|
244652
|
7634.5
|
|
伦铝指数
|
1977
|
1992.5
|
1971.3
|
1973
|
4.3
|
----
|
----
|
181486
|
701200
|
1968.8
|
|
伦锌指数
|
1926
|
1957
|
1924.3
|
1942.8
|
17.8
|
----
|
----
|
104311
|
309129
|
1925
|
|
伦镍指数
|
16049
|
16272
|
16000
|
16142
|
94
|
----
|
----
|
34160
|
115224
|
16048
|
|
伦锡指数
|
20400
|
20583
|
20230
|
20538
|
190
|
----
|
----
|
5040
|
20244
|
20348
|
|
伦铅指数
|
2142
|
2174.3
|
2137
|
2166.8
|
25.8
|
----
|
----
|
37171
|
146770
|
2141
|
|
伦合金指
|
1885
|
1885
|
1885
|
1885
|
40
|
----
|
----
|
----
|
----
|
1845
|
