|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7617
|
7640
|
7615
|
7639.5
|
-0.5
|
7639.5
|
7640
|
----
|
247540
|
7640
|
|
场内铝03
|
1953.5
|
1965
|
1953.5
|
1964
|
-6
|
1963.5
|
1964
|
----
|
700467
|
1970
|
|
场内锌03
|
1935
|
1955
|
1932
|
1955
|
5
|
1954
|
1955
|
----
|
309929
|
1950
|
|
场内镍03
|
15950
|
15950
|
15900
|
15910
|
-245
|
15905
|
15910
|
----
|
114115
|
16155
|
|
场内锡03
|
20500
|
20595
|
20429
|
20475
|
----
|
20500
|
20525
|
----
|
20060
|
20475
|
|
场内铅03
|
2200
|
2200
|
2199
|
2199
|
17
|
2198
|
2199
|
----
|
145436
|
2182
|
|
LME铜现
|
7605.5
|
7605.5
|
7605.5
|
7605.5
|
-29.5
|
----
|
----
|
----
|
----
|
7635
|
|
LME铝现
|
1932
|
1932
|
1932
|
1932
|
-34
|
----
|
----
|
----
|
----
|
1966
|
|
LME锌现
|
1907
|
1907
|
1907
|
1907
|
-14.5
|
----
|
----
|
----
|
----
|
1921.5
|
|
LME镍现
|
16015
|
16015
|
16015
|
16015
|
30
|
----
|
----
|
----
|
----
|
15985
|
|
LME锡现
|
20410
|
20410
|
20410
|
20410
|
-190
|
----
|
----
|
----
|
----
|
20600
|
|
LME铅现
|
2188
|
2188
|
2188
|
2188
|
----
|
----
|
----
|
----
|
----
|
2188
|
|
铝合金现
|
1886
|
1886
|
1886
|
1886
|
-26.5
|
----
|
----
|
----
|
----
|
1912.5
|
|
LmeS_铜3
|
7609.5
|
7674
|
7606
|
7650
|
32.5
|
7650
|
7652.3
|
----
|
247540
|
7617.5
|
|
LmeS_铝3
|
1968
|
1975
|
1952.5
|
1961.3
|
-6.8
|
1961
|
1963.8
|
----
|
700467
|
1968
|
|
LmeS_锌3
|
1940
|
1962
|
1930
|
1953
|
17.3
|
1952
|
1954
|
----
|
309929
|
1935.8
|
|
LmeS_镍3
|
16101
|
16179
|
15925
|
15976
|
-195
|
15956
|
15994
|
----
|
114115
|
16171
|
|
LmeS_铅3
|
2166
|
2200
|
2165
|
2195.3
|
26.5
|
2195.3
|
2197
|
----
|
145436
|
2168.8
|
|
LmeS_锡3
|
20450
|
20590
|
20400
|
20544
|
44
|
20416
|
20544
|
----
|
20060
|
20500
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1880
|
1920
|
----
|
----
|
1885
|
|
LME铜03
|
7634.8
|
7639.8
|
7615.5
|
7634.8
|
-45.3
|
----
|
----
|
----
|
247540
|
7680
|
|
LME铝03
|
1970.8
|
1970.9
|
1953.5
|
1970.8
|
-7
|
----
|
----
|
----
|
700467
|
1977.8
|
|
LME镍03
|
16075
|
16075
|
16075
|
16075
|
-37.5
|
----
|
----
|
----
|
114115
|
16112.5
|
|
LME锡03
|
20427.5
|
20427.5
|
20427.5
|
20427.5
|
-147.5
|
----
|
----
|
----
|
20060
|
20575
|
|
LME锌03
|
1944.3
|
1953.7
|
1934
|
1944.3
|
-5.5
|
----
|
----
|
----
|
309929
|
1949.8
|
|
LME铅03
|
2179.5
|
2179.5
|
2176.5
|
2179.5
|
14.5
|
----
|
----
|
----
|
145436
|
2165
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1845
|
|
伦铜指数
|
7609.5
|
7671.8
|
7606
|
7642.3
|
-6.5
|
----
|
----
|
----
|
247540
|
7648.8
|
|
伦铝指数
|
1966
|
1975
|
1961.8
|
1966
|
-7
|
----
|
----
|
----
|
700467
|
1973
|
|
伦锌指数
|
1940
|
1953.3
|
1930
|
1948.8
|
6
|
----
|
----
|
----
|
309929
|
1942.8
|
|
伦镍指数
|
16101
|
16179
|
16000
|
16026
|
-116
|
----
|
----
|
----
|
114115
|
16142
|
|
伦锡指数
|
20450
|
20590
|
20400
|
20486
|
-52
|
----
|
----
|
----
|
20060
|
20538
|
|
伦铅指数
|
2166
|
2189.8
|
2165
|
2187.3
|
20.5
|
----
|
----
|
----
|
145436
|
2166.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
