|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7583
|
7605
|
7582.9
|
7605
|
-34.5
|
7605
|
7610
|
----
|
249834
|
7639.5
|
|
场内铝03
|
1943
|
1951
|
1938
|
1951
|
-13
|
1951
|
1951.5
|
----
|
700903
|
1964
|
|
场内锌03
|
1926
|
1926
|
1919
|
1920
|
-35
|
1920
|
1922
|
----
|
311045
|
1955
|
|
场内镍03
|
15945
|
15975
|
15945
|
15955
|
45
|
15960
|
15965
|
----
|
115102
|
15910
|
|
场内锡03
|
20400
|
20466
|
20400
|
20400
|
-75
|
20400
|
20405
|
----
|
20306
|
20475
|
|
场内铅03
|
2164
|
2164
|
2148
|
2150
|
-49
|
2150
|
2150.5
|
----
|
149607
|
2199
|
|
LME铜现
|
7573
|
7573
|
7573
|
7573
|
-32.5
|
----
|
----
|
----
|
----
|
7605.5
|
|
LME铝现
|
1921.5
|
1921.5
|
1921.5
|
1921.5
|
-10.5
|
----
|
----
|
----
|
----
|
1932
|
|
LME锌现
|
1895.5
|
1895.5
|
1895.5
|
1895.5
|
-11.5
|
----
|
----
|
----
|
----
|
1907
|
|
LME镍现
|
15880
|
15880
|
15880
|
15880
|
-135
|
----
|
----
|
----
|
----
|
16015
|
|
LME锡现
|
20550
|
20550
|
20550
|
20550
|
140
|
----
|
----
|
----
|
----
|
20410
|
|
LME铅现
|
2180
|
2180
|
2180
|
2180
|
-8
|
----
|
----
|
----
|
----
|
2188
|
|
铝合金现
|
1872
|
1872
|
1872
|
1872
|
-14
|
----
|
----
|
----
|
----
|
1886
|
|
LmeS_铜3
|
7648
|
7666.8
|
7560
|
7615
|
-35
|
7613.8
|
7618.3
|
----
|
249834
|
7650
|
|
LmeS_铝3
|
1963
|
1964.8
|
1930
|
1953.8
|
-7.5
|
1951.5
|
1953.5
|
----
|
700903
|
1961.3
|
|
LmeS_锌3
|
1950
|
1954
|
1910
|
1926.8
|
-26.3
|
1926.5
|
1929.8
|
----
|
311045
|
1953
|
|
LmeS_镍3
|
15990
|
16124
|
15800
|
16010
|
34
|
15990
|
16028
|
----
|
115102
|
15976
|
|
LmeS_铅3
|
2195
|
2202.3
|
2138
|
2161.3
|
-34
|
2161.3
|
2165
|
----
|
149607
|
2195.3
|
|
LmeS_锡3
|
20406
|
20480
|
20320
|
20401
|
-143
|
20371
|
20490
|
----
|
20306
|
20544
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1810
|
----
|
----
|
----
|
1885
|
|
LME铜03
|
7659.5
|
7659.5
|
7579.8
|
7659.5
|
24.8
|
----
|
----
|
----
|
249834
|
7634.8
|
|
LME铝03
|
1961
|
1961
|
1933.4
|
1961
|
-9.8
|
----
|
----
|
----
|
700903
|
1970.8
|
|
LME镍03
|
15947.5
|
15947.5
|
15945
|
15947.5
|
-127.5
|
----
|
----
|
----
|
115102
|
16075
|
|
LME锡03
|
20462.5
|
20462.5
|
20462.5
|
20462.5
|
35
|
----
|
----
|
----
|
20306
|
20427.5
|
|
LME锌03
|
1950
|
1950
|
1923.5
|
1950
|
5.8
|
----
|
----
|
----
|
311045
|
1944.3
|
|
LME铅03
|
2195.5
|
2196.1
|
2146
|
2195.5
|
16
|
----
|
----
|
----
|
149607
|
2179.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1845
|
|
伦铜指数
|
7648
|
7666.8
|
7609.8
|
7637.3
|
-5
|
----
|
----
|
96045
|
249834
|
7642.3
|
|
伦铝指数
|
1963
|
1964.8
|
1945.5
|
1957.5
|
-8.5
|
----
|
----
|
203524
|
700903
|
1966
|
|
伦锌指数
|
1950
|
1953.8
|
1930
|
1938.5
|
-10.3
|
----
|
----
|
64639
|
311045
|
1948.8
|
|
伦镍指数
|
15990
|
16036
|
15800
|
15979
|
-47
|
----
|
----
|
38807
|
115102
|
16026
|
|
伦锡指数
|
20406
|
20474
|
20320
|
20432
|
-54
|
----
|
----
|
4204
|
20306
|
20486
|
|
伦铅指数
|
2195
|
2202.3
|
2166.8
|
2178.3
|
-9
|
----
|
----
|
54629
|
149607
|
2187.3
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
