|
品种名称
|
开盘
|
最高
|
最低
|
最新
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7695
|
7807
|
7694
|
7803
|
198
|
7804
|
7805
|
----
|
252127
|
7605
|
|
场内铝03
|
1945
|
1979
|
1945
|
1977
|
26
|
1979
|
----
|
----
|
701256
|
1951
|
|
场内锌03
|
1925
|
1945.5
|
1922
|
1945.5
|
25.5
|
1945.5
|
1946
|
----
|
310932
|
1920
|
|
场内镍03
|
16125
|
16470
|
16125
|
16425
|
470
|
16475
|
16480
|
----
|
116117
|
15955
|
|
场内锡03
|
20500
|
20800
|
20500
|
20800
|
400
|
20795
|
20800
|
----
|
20356
|
20400
|
|
场内铅03
|
2169
|
2197
|
2168
|
2191
|
41
|
2191
|
2191.5
|
----
|
149788
|
2150
|
|
LME铜现
|
7670.5
|
7670.5
|
7670.5
|
7670.5
|
97.5
|
----
|
----
|
----
|
----
|
7573
|
|
LME铝现
|
1928
|
1928
|
1928
|
1928
|
6.5
|
----
|
----
|
----
|
----
|
1921.5
|
|
LME锌现
|
1892
|
1892
|
1892
|
1892
|
-3.5
|
----
|
----
|
----
|
----
|
1895.5
|
|
LME镍现
|
16060
|
16060
|
16060
|
16060
|
180
|
----
|
----
|
----
|
----
|
15880
|
|
LME锡现
|
20575
|
20575
|
20575
|
20575
|
25
|
----
|
----
|
----
|
----
|
20550
|
|
LME铅现
|
2174.5
|
2174.5
|
2174.5
|
2174.5
|
-5.5
|
----
|
----
|
----
|
----
|
2180
|
|
铝合金现
|
1882
|
1882
|
1882
|
1882
|
10
|
----
|
----
|
----
|
----
|
1872
|
|
LmeS_铜3
|
7660.3
|
7806.8
|
7656
|
7779.3
|
164.3
|
7777.5
|
7782.5
|
----
|
252127
|
7615
|
|
LmeS_铝3
|
1955
|
1980.3
|
1942
|
1977.3
|
23.5
|
1977.3
|
1977.5
|
----
|
701256
|
1953.8
|
|
LmeS_锌3
|
1930
|
1947
|
1922.5
|
1946
|
19.3
|
1944
|
1946
|
----
|
310932
|
1926.8
|
|
LmeS_镍3
|
16060
|
16460
|
16060
|
16420
|
410
|
16420
|
16435
|
----
|
116117
|
16010
|
|
LmeS_铅3
|
2165
|
2201.5
|
2162.5
|
2193
|
31.8
|
2192
|
2195
|
----
|
149788
|
2161.3
|
|
LmeS_锡3
|
20501
|
20825
|
20390
|
20800
|
399
|
20750
|
20825
|
----
|
20356
|
20401
|
|
LmeS合金
|
1880
|
1915
|
1880
|
1915
|
30
|
1880
|
1915
|
----
|
----
|
1885
|
|
LME铜03
|
7689.3
|
7767
|
7553.5
|
7553.5
|
-106
|
----
|
----
|
----
|
252127
|
7659.5
|
|
LME铝03
|
1955.5
|
2136.5
|
1946.1
|
2136.5
|
175.5
|
----
|
----
|
----
|
701256
|
1961
|
|
LME镍03
|
16117
|
16250
|
16117
|
16117
|
169.5
|
----
|
----
|
----
|
116117
|
15947.5
|
|
LME锡03
|
20497.5
|
20498
|
20497.5
|
20498
|
35.5
|
----
|
----
|
----
|
20356
|
20462.5
|
|
LME锌03
|
1934.5
|
1938
|
1922
|
1934.5
|
-15.5
|
----
|
----
|
----
|
310932
|
1950
|
|
LME铅03
|
2173
|
2185.1
|
2167.5
|
2173
|
-22.5
|
----
|
----
|
----
|
149788
|
2195.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1845
|
|
伦铜指数
|
7660.3
|
7806.8
|
7656
|
7779.3
|
142
|
----
|
----
|
----
|
252127
|
7637.3
|
|
伦铝指数
|
1955
|
1980.3
|
1942
|
1977.3
|
19.8
|
----
|
----
|
----
|
701256
|
1957.5
|
|
伦锌指数
|
1930
|
1940.8
|
1922.5
|
1940.3
|
1.8
|
----
|
----
|
----
|
310932
|
1938.5
|
|
伦镍指数
|
16060
|
16289
|
16060
|
16269
|
290
|
----
|
----
|
----
|
116117
|
15979
|
|
伦锡指数
|
20501
|
20661
|
20390
|
20649
|
217
|
----
|
----
|
----
|
20356
|
20432
|
|
伦铅指数
|
2165
|
2187.3
|
2165
|
2183
|
4.8
|
----
|
----
|
----
|
149788
|
2178.3
|
|
伦合金指
|
1880
|
1915
|
1880
|
1915
|
30
|
----
|
----
|
----
|
----
|
1885
|
