|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7735
|
7735
|
7715
|
7715
|
23
|
7715
|
7720
|
1134
|
243527
|
7692
|
|
场内铝03
|
1934
|
1944.5
|
1934
|
1944.5
|
14.5
|
1944.5
|
1945
|
4383
|
656894
|
1930
|
|
场内锌03
|
1921.3
|
1925
|
1921.3
|
1925
|
8
|
1923.5
|
1924.5
|
3394
|
288069
|
1917
|
|
场内镍03
|
16750
|
16750
|
16550
|
16550
|
-450
|
16550
|
16555
|
1998
|
108006
|
17000
|
|
场内锡03
|
20574
|
20574
|
20574
|
20574
|
149
|
20455
|
20465
|
536
|
18718
|
20425
|
|
场内铅03
|
2164
|
2168.5
|
2164
|
2165
|
15
|
2164
|
2165
|
2019
|
141304
|
2150
|
|
LME铜现
|
7716
|
7716
|
7716
|
7716
|
11
|
----
|
----
|
----
|
----
|
7705
|
|
LME铝现
|
1915.5
|
1915.5
|
1915.5
|
1915.5
|
-12.5
|
----
|
----
|
----
|
----
|
1928
|
|
LME锌现
|
1898
|
1898
|
1898
|
1898
|
3
|
----
|
----
|
----
|
----
|
1895
|
|
LME镍现
|
16685
|
16685
|
16685
|
16685
|
175
|
----
|
----
|
----
|
----
|
16510
|
|
LME锡现
|
20575
|
20575
|
20575
|
20575
|
-55
|
----
|
----
|
----
|
----
|
20630
|
|
LME铅现
|
2166
|
2166
|
2166
|
2166
|
19
|
----
|
----
|
----
|
----
|
2147
|
|
铝合金现
|
1872
|
1872
|
1872
|
1872
|
-8
|
----
|
----
|
----
|
----
|
1880
|
|
LmeS_铜3
|
7735
|
7751.5
|
7710.3
|
7725
|
7.5
|
7718.5
|
7724.8
|
6388
|
243527
|
7717.5
|
|
LmeS_铝3
|
1938
|
1947.5
|
1933
|
1945.8
|
9.3
|
1944.8
|
1946
|
5249
|
656894
|
1936.5
|
|
LmeS_锌3
|
1922
|
1930.3
|
1917
|
1923
|
-6
|
1923
|
1927.8
|
3394
|
288069
|
1929
|
|
LmeS_镍3
|
16679
|
16830
|
16530
|
16530
|
-122
|
16559
|
16599
|
2742
|
108006
|
16652
|
|
LmeS_铅3
|
2159
|
2173
|
2153.5
|
2165
|
6
|
2163
|
2166
|
2457
|
141304
|
2159
|
|
LmeS_锡3
|
20500
|
20650
|
20460
|
20460
|
20
|
20460
|
20500
|
105
|
18718
|
20440
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1837
|
----
|
----
|
----
|
1915
|
|
LME铜03
|
7731
|
7742.8
|
7729
|
7731
|
20.8
|
----
|
----
|
77147
|
243527
|
7710.3
|
|
LME铝03
|
1941
|
1942.2
|
1935.1
|
1941
|
-10.8
|
----
|
----
|
116467
|
656894
|
1951.8
|
|
LME镍03
|
16700
|
16737.5
|
16540
|
16700
|
323
|
----
|
----
|
34533
|
108006
|
16377
|
|
LME锡03
|
20537.5
|
20538
|
20537.5
|
20538
|
-110
|
----
|
----
|
5364
|
18718
|
20648
|
|
LME锌03
|
1920.8
|
1921
|
1920.8
|
1921
|
1.5
|
----
|
----
|
64483
|
288069
|
1919.5
|
|
LME铅03
|
2163.9
|
2167.9
|
2163.9
|
2163.9
|
17.9
|
----
|
----
|
33972
|
141304
|
2146
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1925.2
|
|
伦铜指数
|
7735
|
7745.5
|
7717.3
|
7728
|
14.3
|
----
|
----
|
77147
|
243527
|
7713.8
|
|
伦铝指数
|
1938
|
1945
|
1936.5
|
1943.5
|
-0.8
|
----
|
----
|
116467
|
656894
|
1944.3
|
|
伦锌指数
|
1922
|
1930.3
|
1917
|
1922
|
-2.3
|
----
|
----
|
64483
|
288069
|
1924.3
|
|
伦镍指数
|
16679
|
16830
|
16615
|
16615
|
100
|
----
|
----
|
34533
|
108006
|
16515
|
|
伦锡指数
|
20500
|
20650
|
20499
|
20499
|
-45
|
----
|
----
|
5364
|
18718
|
20544
|
|
伦铅指数
|
2159
|
2168.5
|
2153.5
|
2164.5
|
12
|
----
|
----
|
33972
|
141304
|
2152.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1920
|
