|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7692
|
7779
|
7692
|
7777
|
62
|
7777
|
7777.5
|
----
|
247869
|
7715
|
|
场内铝03
|
1950
|
1983
|
1948
|
1983
|
38.5
|
1982
|
1983
|
----
|
672503
|
1944.5
|
|
场内锌03
|
1940
|
1962
|
1940
|
1961
|
36
|
1961
|
1961.5
|
----
|
294750
|
1925
|
|
场内镍03
|
16595
|
16620
|
16595
|
16620
|
70
|
16610
|
16620
|
----
|
111589
|
16550
|
|
场内锡03
|
20500
|
20850
|
20500
|
20850
|
276
|
20845
|
20850
|
----
|
19999
|
20574
|
|
场内铅03
|
2193
|
2195
|
2193
|
2195
|
30
|
2196
|
2197
|
----
|
146039
|
2165
|
|
LME铜现
|
7676
|
7676
|
7676
|
7676
|
-40
|
----
|
----
|
----
|
----
|
7716
|
|
LME铝现
|
1929
|
1929
|
1929
|
1929
|
13.5
|
----
|
----
|
----
|
----
|
1915.5
|
|
LME锌现
|
1915.5
|
1915.5
|
1915.5
|
1915.5
|
17.5
|
----
|
----
|
----
|
----
|
1898
|
|
LME镍现
|
16530
|
16530
|
16530
|
16530
|
-155
|
----
|
----
|
----
|
----
|
16685
|
|
LME锡现
|
20595
|
20595
|
20595
|
20595
|
20
|
----
|
----
|
----
|
----
|
20575
|
|
LME铅现
|
2170
|
2170
|
2170
|
2170
|
4
|
----
|
----
|
----
|
----
|
2166
|
|
铝合金现
|
1870
|
1870
|
1870
|
1870
|
-2
|
----
|
----
|
----
|
----
|
1872
|
|
LmeS_铜3
|
7715.5
|
7783
|
7672
|
7779.8
|
54.8
|
7773.3
|
7779.8
|
----
|
247869
|
7725
|
|
LmeS_铝3
|
1940.3
|
1986.8
|
1937.8
|
1979.5
|
33.8
|
1978.3
|
1979.5
|
----
|
672503
|
1945.8
|
|
LmeS_锌3
|
1920.5
|
1967.5
|
1919
|
1956.5
|
33.5
|
1956.8
|
1959
|
----
|
294750
|
1923
|
|
LmeS_镍3
|
16600
|
16755
|
16503
|
16626
|
96
|
16628
|
16670
|
----
|
111589
|
16530
|
|
LmeS_铅3
|
2163
|
2213
|
2155
|
2201
|
36
|
2199
|
2204
|
----
|
146039
|
2165
|
|
LmeS_锡3
|
20500
|
20988
|
20455
|
20800
|
340
|
20803
|
20899
|
----
|
19999
|
20460
|
|
LmeS合金
|
1910
|
1910
|
1910
|
1910
|
-5
|
1900
|
1920
|
----
|
----
|
1915
|
|
LME铜03
|
7692.8
|
7779.3
|
7692.8
|
7692.8
|
-38.3
|
----
|
----
|
----
|
247869
|
7731
|
|
LME铝03
|
1942.3
|
1983.3
|
1942.3
|
1942.3
|
1.3
|
----
|
----
|
----
|
672503
|
1941
|
|
LME镍03
|
16552
|
16621
|
16552
|
16552
|
-148
|
----
|
----
|
----
|
111589
|
16700
|
|
LME锡03
|
20487.5
|
20488
|
20487.5
|
20488
|
-50
|
----
|
----
|
----
|
19999
|
20538
|
|
LME锌03
|
1922.8
|
1961.5
|
1922.8
|
1923
|
2
|
----
|
----
|
----
|
294750
|
1921
|
|
LME铅03
|
2164.1
|
2196.3
|
2158
|
2164.1
|
0.3
|
----
|
----
|
----
|
146039
|
2163.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1925.2
|
|
伦铜指数
|
7715.5
|
7743
|
7672
|
7736.3
|
8.3
|
----
|
----
|
----
|
247869
|
7728
|
|
伦铝指数
|
1940.3
|
1964.5
|
1937.8
|
1961
|
17.5
|
----
|
----
|
----
|
672503
|
1943.5
|
|
伦锌指数
|
1920.5
|
1945.3
|
1919
|
1939.8
|
17.8
|
----
|
----
|
----
|
294750
|
1922
|
|
伦镍指数
|
16600
|
16654
|
16503
|
16589
|
-26
|
----
|
----
|
----
|
111589
|
16615
|
|
伦锡指数
|
20500
|
20738
|
20455
|
20644
|
145
|
----
|
----
|
----
|
19999
|
20499
|
|
伦铅指数
|
2163
|
2188.5
|
2155
|
2182.5
|
18
|
----
|
----
|
----
|
146039
|
2164.5
|
|
伦合金指
|
1910
|
1910
|
1910
|
1910
|
-10
|
----
|
----
|
----
|
----
|
1920
|
