|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7805
|
7805
|
7805
|
7805
|
25
|
7806.5
|
7807
|
2146
|
249880
|
7780
|
|
场内铝03
|
2015
|
2015
|
2006.5
|
2009
|
8
|
2009
|
----
|
6606
|
678037
|
2001
|
|
场内锌03
|
1994.8
|
1995
|
1993
|
1993
|
11
|
1992.5
|
1993
|
9998
|
297172
|
1982
|
|
场内镍03
|
16730
|
16950
|
16650
|
16930
|
475
|
16945
|
16950
|
2117
|
111927
|
16455
|
|
场内锡03
|
21200
|
21200
|
21150
|
21200
|
375
|
21195
|
21200
|
964
|
19988
|
20825
|
|
场内铅03
|
2201
|
2215
|
2201
|
2213
|
30
|
2212
|
2213
|
1321
|
148037
|
2183
|
|
LME铜现
|
7796
|
7796
|
7796
|
7796
|
25.5
|
----
|
----
|
----
|
----
|
7770.5
|
|
LME铝现
|
2003
|
2003
|
2003
|
2003
|
26.5
|
----
|
----
|
----
|
----
|
1976.5
|
|
LME锌现
|
1971.5
|
1971.5
|
1971.5
|
1971.5
|
4
|
----
|
----
|
----
|
----
|
1967.5
|
|
LME镍现
|
16670
|
16670
|
16670
|
16670
|
-5
|
----
|
----
|
----
|
----
|
16675
|
|
LME锡现
|
21135
|
21135
|
21135
|
21135
|
310
|
----
|
----
|
----
|
----
|
20825
|
|
LME铅现
|
2198.5
|
2198.5
|
2198.5
|
2198.5
|
-2.5
|
----
|
----
|
----
|
----
|
2201
|
|
铝合金现
|
1915
|
1915
|
1915
|
1915
|
9.5
|
----
|
----
|
----
|
----
|
1905.5
|
|
LmeS_铜3
|
7808
|
7828.8
|
7758
|
7795
|
8
|
7791.8
|
7795
|
----
|
249880
|
7787
|
|
LmeS_铝3
|
1995.3
|
2022
|
1989
|
2006
|
11.5
|
2006
|
2007
|
13216
|
678037
|
1994.5
|
|
LmeS_锌3
|
1986
|
2002.5
|
1973
|
1988
|
2
|
1986
|
1988.5
|
9986
|
297172
|
1986
|
|
LmeS_镍3
|
16551
|
16936
|
16550
|
16910
|
333
|
16875
|
16915
|
3850
|
111927
|
16577
|
|
LmeS_铅3
|
2187.8
|
2217.3
|
2170
|
2206
|
25
|
2206
|
2207.8
|
4380
|
148037
|
2181
|
|
LmeS_锡3
|
20873
|
21270
|
20785
|
21170
|
395
|
21150
|
21200
|
796
|
19988
|
20775
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1837
|
----
|
----
|
----
|
1910
|
|
LME铜03
|
7819.9
|
7824
|
7759
|
7819.9
|
266.4
|
----
|
----
|
122983
|
249880
|
7553.5
|
|
LME铝03
|
1994
|
2021.8
|
1994
|
1994
|
-142.5
|
----
|
----
|
217006
|
678037
|
2136.5
|
|
LME镍03
|
16680
|
16753
|
16615
|
16680
|
-42.5
|
----
|
----
|
39026
|
111927
|
16722.5
|
|
LME锡03
|
21090
|
21127.5
|
21090
|
21090
|
340
|
----
|
----
|
9506
|
19988
|
20750
|
|
LME锌03
|
1994
|
1998.5
|
1983
|
1994
|
23
|
----
|
----
|
121724
|
297172
|
1971
|
|
LME铅03
|
2201
|
2203.5
|
2194
|
2201
|
-3.8
|
----
|
----
|
42991
|
148037
|
2204.8
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1925.2
|
|
伦铜指数
|
7808
|
7824.3
|
7774.8
|
7807.5
|
20.5
|
----
|
----
|
122983
|
249880
|
7787
|
|
伦铝指数
|
1995.3
|
2012
|
1989
|
2000
|
5.5
|
----
|
----
|
217006
|
678037
|
1994.5
|
|
伦锌指数
|
1986
|
1999.3
|
1973
|
1991
|
12.5
|
----
|
----
|
121724
|
297172
|
1978.5
|
|
伦镍指数
|
16551
|
16808
|
16550
|
16795
|
145
|
----
|
----
|
39026
|
111927
|
16650
|
|
伦锡指数
|
20873
|
21180
|
20785
|
21130
|
367
|
----
|
----
|
9506
|
19988
|
20763
|
|
伦铅指数
|
2187.8
|
2209
|
2170
|
2203.5
|
10.8
|
----
|
----
|
42991
|
148037
|
2192.8
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1910
|
