|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
8020
|
8020
|
8020
|
8020
|
-30
|
7960
|
7962
|
----
|
264982
|
8050
|
|
场内铝03
|
2108
|
2108
|
2097
|
2103
|
-8
|
2103
|
2104
|
----
|
679671
|
2111
|
|
场内锌03
|
2160.1
|
2160.1
|
2132
|
2133
|
-22
|
2133
|
2133.5
|
----
|
291055
|
2155
|
|
场内镍03
|
17260
|
17260
|
17000
|
17170
|
-220
|
17165
|
17170
|
----
|
116856
|
17390
|
|
场内锡03
|
23913.5
|
23913.5
|
23725
|
23725
|
-180
|
23725
|
23730
|
----
|
22718
|
23905
|
|
场内铅03
|
2381.1
|
2381.1
|
2350
|
2350
|
-44
|
2350
|
2350.5
|
----
|
128428
|
2394
|
|
LME铜现
|
8009.5
|
8009.5
|
8009.5
|
8009.5
|
-60.5
|
----
|
----
|
----
|
----
|
8070
|
|
LME铝现
|
2065.5
|
2065.5
|
2065.5
|
2065.5
|
-10
|
----
|
----
|
----
|
----
|
2075.5
|
|
LME锌现
|
2136.5
|
2136.5
|
2136.5
|
2136.5
|
14.5
|
----
|
----
|
----
|
----
|
2122
|
|
LME镍现
|
17200
|
17200
|
17200
|
17200
|
-385
|
----
|
----
|
----
|
----
|
17585
|
|
LME锡现
|
23900
|
23900
|
23900
|
23900
|
-25
|
----
|
----
|
----
|
----
|
23925
|
|
LME铅现
|
2364
|
2364
|
2364
|
2364
|
-10
|
----
|
----
|
----
|
----
|
2374
|
|
铝合金现
|
1920
|
1920
|
1920
|
1920
|
----
|
----
|
----
|
----
|
----
|
1920
|
|
LmeS_铜3
|
8085
|
8099
|
7954
|
7964
|
-88
|
7962
|
7965
|
----
|
264982
|
8052
|
|
LmeS_铝3
|
2115
|
2129.5
|
2085.8
|
2104.8
|
-9.5
|
2104.3
|
2104.8
|
----
|
679671
|
2114.3
|
|
LmeS_锌3
|
2154
|
2163.8
|
2129
|
2136
|
-17
|
2136
|
2136.5
|
----
|
291055
|
2153
|
|
LmeS_镍3
|
17445
|
17540
|
16970
|
17057
|
-392
|
17031
|
17055
|
----
|
116856
|
17449
|
|
LmeS_铅3
|
2387
|
2392.8
|
2345
|
2357
|
-26.3
|
2353.8
|
2357
|
----
|
128428
|
2383.3
|
|
LmeS_锡3
|
23994
|
23995
|
23650
|
23759
|
-226
|
23774
|
23865
|
----
|
22718
|
23985
|
|
LmeS合金
|
1920
|
1920
|
1920
|
1920
|
-10
|
1920
|
1970
|
----
|
----
|
1930
|
|
LME铜03
|
8085.3
|
8089.8
|
7959
|
8085.3
|
-29.5
|
----
|
----
|
----
|
264982
|
8114.8
|
|
LME铝03
|
2117.9
|
2125
|
2091.8
|
2117.9
|
-8.1
|
----
|
----
|
----
|
679671
|
2126
|
|
LME镍03
|
17490
|
17490
|
17065
|
17490
|
-352
|
----
|
----
|
----
|
116856
|
17842
|
|
LME锡03
|
23912.5
|
23913
|
23912.5
|
23913
|
113
|
----
|
----
|
----
|
22718
|
23800
|
|
LME锌03
|
2162.3
|
2162.5
|
2134
|
2162.5
|
17.5
|
----
|
----
|
----
|
291055
|
2145
|
|
LME铅03
|
2389.3
|
2389.3
|
2362.3
|
2389.3
|
-5.8
|
----
|
----
|
----
|
128428
|
2395
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
8085
|
8099
|
8019.5
|
8024.5
|
-58.8
|
----
|
----
|
----
|
264982
|
8083.3
|
|
伦铝指数
|
2115
|
2123.8
|
2101.8
|
2111.3
|
-8.8
|
----
|
----
|
----
|
679671
|
2120
|
|
伦锌指数
|
2154
|
2163.8
|
2145.5
|
2149
|
----
|
----
|
----
|
----
|
291055
|
2149
|
|
伦镍指数
|
17445
|
17540
|
17230
|
17274
|
-372
|
----
|
----
|
----
|
116856
|
17646
|
|
伦锡指数
|
23994
|
23995
|
23775
|
23836
|
-57
|
----
|
----
|
----
|
22718
|
23893
|
|
伦铅指数
|
2387
|
2392.8
|
2367
|
2373
|
-16
|
----
|
----
|
----
|
128428
|
2389
|
|
伦合金指
|
1920
|
1920
|
1920
|
1920
|
-10
|
----
|
----
|
----
|
----
|
1930
|
