|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7864
|
7870.1
|
7863.1
|
7870
|
11.5
|
7870
|
7871
|
----
|
262956
|
7858.5
|
|
场内铝03
|
2019
|
2020.2
|
2015
|
2017
|
-5.5
|
2020
|
2021
|
----
|
694976
|
2022.5
|
|
场内锌03
|
2092
|
2092
|
2079
|
2086
|
-12
|
2078
|
2080
|
----
|
285683
|
2098
|
|
场内镍03
|
16730
|
16770
|
16700
|
16700
|
55
|
16725
|
16750
|
----
|
116818
|
16645
|
|
场内锡03
|
23614
|
23614
|
23474
|
23475
|
175
|
23475
|
23480
|
----
|
23070
|
23300
|
|
场内铅03
|
2323
|
2323
|
2302.9
|
2304
|
7
|
2304
|
2305
|
----
|
123713
|
2297
|
|
LME铜现
|
7831
|
7831
|
7831
|
7831
|
46
|
----
|
----
|
----
|
----
|
7785
|
|
LME铝现
|
1972
|
1972
|
1972
|
1972
|
1
|
----
|
----
|
----
|
----
|
1971
|
|
LME锌现
|
2084
|
2084
|
2084
|
2084
|
12
|
----
|
----
|
----
|
----
|
2072
|
|
LME镍现
|
16710
|
16710
|
16710
|
16710
|
185
|
----
|
----
|
----
|
----
|
16525
|
|
LME锡现
|
23625
|
23625
|
23625
|
23625
|
450
|
----
|
----
|
----
|
----
|
23175
|
|
LME铅现
|
2311
|
2311
|
2311
|
2311
|
31
|
----
|
----
|
----
|
----
|
2280
|
|
铝合金现
|
1831
|
1831
|
1831
|
1831
|
-22
|
----
|
----
|
----
|
----
|
1853
|
|
LmeS_铜3
|
7895
|
7919
|
7846.8
|
7863.8
|
-28.5
|
7862.5
|
7864
|
----
|
262956
|
7892.3
|
|
LmeS_铝3
|
2029
|
2034.8
|
2008
|
2019
|
-14.8
|
2019
|
2019.3
|
----
|
694976
|
2033.8
|
|
LmeS_锌3
|
2105
|
2123
|
2078
|
2084.5
|
-23.5
|
2084
|
2084.8
|
----
|
285683
|
2108
|
|
LmeS_镍3
|
16778
|
16850
|
16640
|
16745
|
17
|
16730
|
16745
|
----
|
116818
|
16728
|
|
LmeS_铅3
|
2308
|
2329
|
2302.5
|
2313
|
4
|
2310.5
|
2313
|
----
|
123713
|
2309
|
|
LmeS_锡3
|
23350
|
23675
|
23300
|
23475
|
75
|
23476
|
23615
|
----
|
23070
|
23400
|
|
LmeS合金
|
1900
|
1900
|
1875
|
1875
|
-35
|
1850
|
1900
|
----
|
----
|
1910
|
|
LME铜03
|
7915
|
7915
|
7863.8
|
7915
|
101.8
|
----
|
----
|
----
|
262956
|
7813.3
|
|
LME铝03
|
2030.3
|
2033.5
|
2010
|
2030.3
|
-0.5
|
----
|
----
|
----
|
694976
|
2030.8
|
|
LME镍03
|
16850
|
16850
|
16726
|
16850
|
339
|
----
|
----
|
----
|
116818
|
16511
|
|
LME锡03
|
23677
|
23677
|
23677
|
23677
|
527
|
----
|
----
|
----
|
23070
|
23150
|
|
LME锌03
|
2112
|
2112
|
2079
|
2112
|
32.8
|
----
|
----
|
----
|
285683
|
2079.3
|
|
LME铅03
|
2310.1
|
2316.3
|
2303.9
|
2310.1
|
29.3
|
----
|
----
|
----
|
123713
|
2280.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7895
|
7919
|
7873.5
|
7889.3
|
36.5
|
----
|
----
|
----
|
262956
|
7852.8
|
|
伦铝指数
|
2029
|
2034.8
|
2019.3
|
2024.8
|
-7.5
|
----
|
----
|
----
|
694976
|
2032.3
|
|
伦锌指数
|
2105
|
2123
|
2095
|
2098.3
|
4.8
|
----
|
----
|
----
|
285683
|
2093.5
|
|
伦镍指数
|
16778
|
16850
|
16669
|
16798
|
178
|
----
|
----
|
----
|
116818
|
16620
|
|
伦锡指数
|
23350
|
23676
|
23300
|
23576
|
301
|
----
|
----
|
----
|
23070
|
23275
|
|
伦铅指数
|
2308
|
2329
|
2306.3
|
2311.5
|
16.5
|
----
|
----
|
----
|
123713
|
2295
|
|
伦合金指
|
1900
|
1900
|
1875
|
1875
|
-35
|
----
|
----
|
----
|
----
|
1910
|
