|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7865
|
7865.1
|
7810
|
7860
|
-10
|
7815
|
7816
|
7807
|
260721
|
7870
|
|
场内铝03
|
2001
|
2011.2
|
2000.8
|
2011
|
-6
|
2004
|
2005
|
8619
|
701401
|
2017
|
|
场内锌03
|
2080
|
2080.5
|
2060
|
2065
|
-21
|
2063
|
2065
|
6422
|
283817
|
2086
|
|
场内镍03
|
16720
|
16720
|
16600
|
16605
|
-95
|
16600
|
16605
|
4978
|
117099
|
16700
|
|
场内锡03
|
23549
|
23549
|
23399
|
23400
|
-75
|
23400
|
23405
|
1162
|
22954
|
23475
|
|
场内铅03
|
2294.8
|
2294.8
|
2280
|
2281
|
-23
|
2281.5
|
2282
|
4425
|
122676
|
2304
|
|
LME铜现
|
7828
|
7828
|
7828
|
7828
|
-3
|
----
|
----
|
----
|
----
|
7831
|
|
LME铝现
|
1960
|
1960
|
1960
|
1960
|
-12
|
----
|
----
|
----
|
----
|
1972
|
|
LME锌现
|
2065.5
|
2065.5
|
2065.5
|
2065.5
|
-18.5
|
----
|
----
|
----
|
----
|
2084
|
|
LME镍现
|
16660
|
16660
|
16660
|
16660
|
-50
|
----
|
----
|
----
|
----
|
16710
|
|
LME锡现
|
23535
|
23535
|
23535
|
23535
|
-90
|
----
|
----
|
----
|
----
|
23625
|
|
LME铅现
|
2287.5
|
2287.5
|
2287.5
|
2287.5
|
-23.5
|
----
|
----
|
----
|
----
|
2311
|
|
铝合金现
|
1845
|
1845
|
1845
|
1845
|
14
|
----
|
----
|
----
|
----
|
1831
|
|
LmeS_铜3
|
7890.5
|
7930
|
7805
|
7816
|
-47.8
|
7814
|
7816
|
19961
|
260721
|
7863.8
|
|
LmeS_铝3
|
2020.3
|
2028
|
1994
|
2006.8
|
-12.3
|
2006.8
|
2007
|
23948
|
701401
|
2019
|
|
LmeS_锌3
|
2085
|
2097.5
|
2060
|
2068.5
|
-16
|
2066.3
|
2068.5
|
12143
|
283817
|
2084.5
|
|
LmeS_镍3
|
16800
|
16861
|
16605
|
16605
|
-140
|
16605
|
16638
|
4732
|
117099
|
16745
|
|
LmeS_铅3
|
2317
|
2325
|
2278.3
|
2278.3
|
-34.8
|
2278.3
|
2279.8
|
6167
|
122676
|
2313
|
|
LmeS_锡3
|
23570
|
23700
|
23400
|
23450
|
-25
|
23401
|
23497
|
252
|
22954
|
23475
|
|
LmeS合金
|
1865
|
1865
|
1865
|
1865
|
-10
|
1840
|
1880
|
1
|
----
|
1875
|
|
LME铜03
|
7900
|
7925
|
7814.9
|
7900
|
-15
|
----
|
----
|
168379
|
260721
|
7915
|
|
LME铝03
|
2017.2
|
2017.2
|
1993.8
|
2017.2
|
-13.1
|
----
|
----
|
267116
|
701401
|
2030.3
|
|
LME镍03
|
16795
|
16825
|
16600
|
16795
|
-55
|
----
|
----
|
57157
|
117099
|
16850
|
|
LME锡03
|
23695
|
23695
|
23525
|
23695
|
18
|
----
|
----
|
6219
|
22954
|
23677
|
|
LME锌03
|
2094.5
|
2094.5
|
2063
|
2094.5
|
-17.5
|
----
|
----
|
124359
|
283817
|
2112
|
|
LME铅03
|
2311.9
|
2311.9
|
2281.4
|
2311.9
|
1.7
|
----
|
----
|
53771
|
122676
|
2310.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7895
|
7930
|
7852.5
|
7858
|
-31.3
|
----
|
----
|
168379
|
260721
|
7889.3
|
|
伦铝指数
|
2020.3
|
2028
|
2005.5
|
2012
|
-12.8
|
----
|
----
|
267116
|
701401
|
2024.8
|
|
伦锌指数
|
2085
|
2097.5
|
2077.3
|
2081.5
|
-16.8
|
----
|
----
|
124359
|
283817
|
2098.3
|
|
伦镍指数
|
16800
|
16861
|
16700
|
16700
|
-98
|
----
|
----
|
57157
|
117099
|
16798
|
|
伦锡指数
|
23570
|
23700
|
23548
|
23573
|
-3
|
----
|
----
|
6219
|
22954
|
23576
|
|
伦铅指数
|
2317
|
2325
|
2295
|
2295
|
-16.5
|
----
|
----
|
53771
|
122676
|
2311.5
|
|
伦合金指
|
1865
|
1865
|
1865
|
1865
|
-10
|
----
|
----
|
----
|
----
|
1875
|
