|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7660
|
7703.9
|
7660
|
7665
|
-195
|
7700
|
7703
|
2702
|
260536
|
7860
|
|
场内铝03
|
1960
|
1975
|
1959
|
1975
|
-36
|
1974.5
|
1975
|
16754
|
698155
|
2011
|
|
场内锌03
|
2017.5
|
2021
|
2017.5
|
2021
|
-44
|
2020
|
2020.5
|
7161
|
277227
|
2065
|
|
场内镍03
|
16450
|
16710
|
16450
|
16605
|
0
|
16605
|
16610
|
2551
|
115344
|
16605
|
|
场内锡03
|
23099
|
23250
|
23099
|
23250
|
-150
|
23150
|
23155
|
820
|
22903
|
23400
|
|
场内铅03
|
2236.8
|
2245
|
2235.9
|
2244
|
-37
|
2243
|
2244
|
3815
|
119938
|
2281
|
|
LME铜现
|
7620.5
|
7620.5
|
7620.5
|
7620.5
|
-207.5
|
----
|
----
|
----
|
----
|
7828
|
|
LME铝现
|
1914.5
|
1914.5
|
1914.5
|
1914.5
|
-45.5
|
----
|
----
|
----
|
----
|
1960
|
|
LME锌现
|
2002
|
2002
|
2002
|
2002
|
-63.5
|
----
|
----
|
----
|
----
|
2065.5
|
|
LME镍现
|
16425
|
16425
|
16425
|
16425
|
-235
|
----
|
----
|
----
|
----
|
16660
|
|
LME锡现
|
23045
|
23045
|
23045
|
23045
|
-490
|
----
|
----
|
----
|
----
|
23535
|
|
LME铅现
|
2220
|
2220
|
2220
|
2220
|
-67.5
|
----
|
----
|
----
|
----
|
2287.5
|
|
铝合金现
|
1810
|
1810
|
1810
|
1810
|
-35
|
----
|
----
|
----
|
----
|
1845
|
|
LmeS_铜3
|
7827.5
|
7838.5
|
7652
|
7720.5
|
-95.5
|
7719
|
7720
|
28338
|
260536
|
7816
|
|
LmeS_铝3
|
2008
|
2008
|
1956
|
1974
|
-32.8
|
1973
|
1974
|
----
|
698155
|
2006.8
|
|
LmeS_锌3
|
2067
|
2074
|
2017
|
2028
|
-40.5
|
2028
|
2028.5
|
----
|
277227
|
2068.5
|
|
LmeS_镍3
|
16650
|
16775
|
16372
|
16635
|
30
|
16616
|
16664
|
----
|
115344
|
16605
|
|
LmeS_铅3
|
2283
|
2288
|
2225
|
2257
|
-21.3
|
2256
|
2257.8
|
8048
|
119938
|
2278.3
|
|
LmeS_锡3
|
23495
|
23495
|
22851
|
23380
|
-70
|
23215
|
23430
|
499
|
22903
|
23450
|
|
LmeS合金
|
1850
|
1850
|
1820
|
1840
|
-25
|
1800
|
1840
|
18
|
----
|
1865
|
|
LME铜03
|
7760.5
|
7829.8
|
7664.5
|
7760.5
|
-139.5
|
----
|
----
|
164085
|
260536
|
7900
|
|
LME铝03
|
1998
|
2007.8
|
1957.8
|
1998
|
-19.2
|
----
|
----
|
334046
|
698155
|
2017.2
|
|
LME镍03
|
16602
|
16606
|
16458
|
16602
|
-193
|
----
|
----
|
44737
|
115344
|
16795
|
|
LME锡03
|
23088
|
23380
|
23088
|
23088
|
-607
|
----
|
----
|
8793
|
22903
|
23695
|
|
LME锌03
|
2069.5
|
2073.5
|
2019
|
2069.5
|
-25
|
----
|
----
|
199419
|
277227
|
2094.5
|
|
LME铅03
|
2267.8
|
2267.8
|
2232.2
|
2267.8
|
-44.1
|
----
|
----
|
64763
|
119938
|
2311.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7829
|
7838.5
|
7706.3
|
7740.5
|
-117.5
|
----
|
----
|
164085
|
260536
|
7858
|
|
伦铝指数
|
2008
|
2008
|
1977
|
1986
|
-26
|
----
|
----
|
334046
|
698155
|
2012
|
|
伦锌指数
|
2067
|
2074
|
2043.3
|
2048.8
|
-32.8
|
----
|
----
|
199419
|
277227
|
2081.5
|
|
伦镍指数
|
16650
|
16685
|
16487
|
16619
|
-81
|
----
|
----
|
44737
|
115344
|
16700
|
|
伦锡指数
|
23495
|
23495
|
22851
|
23234
|
-339
|
----
|
----
|
8793
|
22903
|
23573
|
|
伦铅指数
|
2283
|
2288
|
2246.3
|
2262.3
|
-32.8
|
----
|
----
|
64763
|
119938
|
2295
|
|
伦合金指
|
1850
|
1850
|
1820
|
1840
|
-25
|
----
|
----
|
----
|
----
|
1865
|
