|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7755
|
7775
|
7744.8
|
7772
|
47
|
7772
|
7773
|
3226
|
262248
|
7725
|
|
场内铝03
|
1985.2
|
1985.2
|
1976
|
1976
|
2
|
1976
|
1977
|
8446
|
694855
|
1974
|
|
场内锌03
|
2008.5
|
2008.5
|
2007
|
2007
|
5
|
2007
|
2007.5
|
5874
|
271116
|
2002
|
|
场内镍03
|
16540
|
16700
|
16540
|
16700
|
250
|
16695
|
16700
|
4572
|
117125
|
16450
|
|
场内锡03
|
23529
|
23550
|
23449
|
23450
|
75
|
23450
|
23455
|
589
|
22622
|
23375
|
|
场内铅03
|
2230.1
|
2240.1
|
2222.5
|
2225
|
9
|
2224.5
|
2225
|
5108
|
119607
|
2216
|
|
LME铜现
|
7720
|
7720
|
7720
|
7720
|
-31
|
----
|
----
|
----
|
----
|
7751
|
|
LME铝现
|
1943
|
1943
|
1943
|
1943
|
16
|
----
|
----
|
----
|
----
|
1927
|
|
LME锌现
|
1984
|
1984
|
1984
|
1984
|
-7.5
|
----
|
----
|
----
|
----
|
1991.5
|
|
LME镍现
|
16505
|
16505
|
16505
|
16505
|
-35
|
----
|
----
|
----
|
----
|
16540
|
|
LME锡现
|
23525
|
23525
|
23525
|
23525
|
175
|
----
|
----
|
----
|
----
|
23350
|
|
LME铅现
|
2207
|
2207
|
2207
|
2207
|
-28
|
----
|
----
|
----
|
----
|
2235
|
|
铝合金现
|
1825
|
1825
|
1825
|
1825
|
24
|
----
|
----
|
----
|
----
|
1801
|
|
LmeS_铜3
|
7770
|
7818
|
7749.8
|
7775.3
|
35
|
7772.8
|
7775.3
|
16227
|
262248
|
7740.3
|
|
LmeS_铝3
|
1980
|
2000
|
1976
|
1977.5
|
1.5
|
1977.5
|
1978.5
|
14500
|
694855
|
1976
|
|
LmeS_锌3
|
2010
|
2035.3
|
2004
|
2012
|
5
|
2011
|
2012
|
11606
|
271116
|
2007
|
|
LmeS_镍3
|
16560
|
16710
|
16493
|
16673
|
130
|
16641
|
16674
|
3159
|
117125
|
16543
|
|
LmeS_铅3
|
2224
|
2248.5
|
2214
|
2230.8
|
11.8
|
2230.5
|
2232.3
|
5441
|
119607
|
2219
|
|
LmeS_锡3
|
23400
|
23606
|
23400
|
23600
|
220
|
23500
|
23595
|
335
|
22622
|
23380
|
|
LmeS合金
|
1855
|
1855
|
1855
|
1855
|
15
|
1825
|
----
|
10
|
----
|
1840
|
|
LME铜03
|
7807.1
|
7807.1
|
7807.1
|
7807.1
|
74.1
|
----
|
----
|
117469
|
262248
|
7733
|
|
LME铝03
|
1990.4
|
1990.4
|
1990.4
|
1990.4
|
20.2
|
----
|
----
|
242009
|
694855
|
1970.3
|
|
LME镍03
|
16692.5
|
16692.5
|
16692.5
|
16692.5
|
80
|
----
|
----
|
48871
|
117125
|
16612.5
|
|
LME锡03
|
23527.5
|
23528
|
23527.5
|
23528
|
265
|
----
|
----
|
11848
|
22622
|
23263
|
|
LME锌03
|
2019.8
|
2020
|
2019.8
|
2020
|
17.5
|
----
|
----
|
107346
|
271116
|
2002.5
|
|
LME铅03
|
2242.5
|
2242.5
|
2242.5
|
2242.5
|
-16.5
|
----
|
----
|
56353
|
119607
|
2259
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7770
|
7818
|
7759.3
|
7791.3
|
54.8
|
----
|
----
|
117469
|
262248
|
7736.5
|
|
伦铝指数
|
1980
|
1999
|
1978.8
|
1984
|
10.8
|
----
|
----
|
242009
|
694855
|
1973.3
|
|
伦锌指数
|
2010
|
2035.3
|
2010
|
2016
|
11.3
|
----
|
----
|
107346
|
271116
|
2004.8
|
|
伦镍指数
|
16560
|
16701
|
16560
|
16683
|
105
|
----
|
----
|
48871
|
117125
|
16578
|
|
伦锡指数
|
23400
|
23600
|
23400
|
23564
|
243
|
----
|
----
|
11848
|
22622
|
23321
|
|
伦铅指数
|
2224
|
2248.5
|
2224
|
2236.5
|
-2.5
|
----
|
----
|
56353
|
119607
|
2239
|
|
伦合金指
|
1855
|
1855
|
1855
|
1855
|
15
|
----
|
----
|
----
|
----
|
1840
|
