|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7735
|
7745
|
7718.1
|
7745
|
-20
|
7740
|
7741
|
----
|
261193
|
7765
|
|
场内铝03
|
1965
|
1969
|
1965
|
1965
|
-14
|
1965
|
1966
|
----
|
716092
|
1979
|
|
场内锌03
|
1989
|
1990
|
1975
|
1975
|
-15
|
1975
|
1975.5
|
----
|
264030
|
1990
|
|
场内镍03
|
16638.5
|
16740
|
16638.5
|
16740
|
90
|
16735
|
16740
|
----
|
115334
|
16650
|
|
场内锡03
|
23750
|
23795
|
23749
|
23795
|
140
|
23795
|
23800
|
----
|
21287
|
23655
|
|
场内铅03
|
2208
|
2213
|
2208
|
2212.5
|
1.5
|
2212
|
2212.5
|
----
|
118261
|
2211
|
|
LME铜现
|
7730
|
7730
|
7730
|
7730
|
59
|
----
|
----
|
----
|
----
|
7671
|
|
LME铝现
|
1927
|
1927
|
1927
|
1927
|
16.5
|
----
|
----
|
----
|
----
|
1910.5
|
|
LME锌现
|
1970
|
1970
|
1970
|
1970
|
7
|
----
|
----
|
----
|
----
|
1963
|
|
LME镍现
|
16560
|
16560
|
16560
|
16560
|
45
|
----
|
----
|
----
|
----
|
16515
|
|
LME锡现
|
23750
|
23750
|
23750
|
23750
|
230
|
----
|
----
|
----
|
----
|
23520
|
|
LME铅现
|
2195
|
2195
|
2195
|
2195
|
28
|
----
|
----
|
----
|
----
|
2167
|
|
铝合金现
|
1845
|
1845
|
1845
|
1845
|
34
|
----
|
----
|
----
|
----
|
1811
|
|
LmeS_铜3
|
7770
|
7790
|
7715.8
|
7749
|
-2.8
|
7747.5
|
7750.8
|
----
|
261193
|
7751.8
|
|
LmeS_铝3
|
1980.3
|
1984.8
|
1961
|
1963
|
-19
|
1962.3
|
1963
|
----
|
716092
|
1982
|
|
LmeS_锌3
|
1991
|
1999
|
1974
|
1980
|
-10
|
1979
|
1980
|
----
|
264030
|
1990
|
|
LmeS_镍3
|
16650
|
16750
|
16511
|
16720
|
110
|
16671
|
16719
|
----
|
115334
|
16610
|
|
LmeS_铅3
|
2211
|
2225
|
2196.5
|
2210
|
-0.5
|
2210
|
2213
|
----
|
118261
|
2210.5
|
|
LmeS_锡3
|
23788
|
23838
|
23650
|
23800
|
102
|
23710
|
23800
|
----
|
21287
|
23698
|
|
LmeS合金
|
1850
|
1850
|
1850
|
1850
|
-10
|
1850
|
1880
|
----
|
----
|
1860
|
|
LME铜03
|
7776.9
|
7776.9
|
7776.9
|
7776.9
|
54.1
|
----
|
----
|
----
|
261193
|
7722.8
|
|
LME铝03
|
1979.3
|
1979.3
|
1979.3
|
1979.3
|
19.3
|
----
|
----
|
----
|
716092
|
1960
|
|
LME镍03
|
16637.5
|
16637.5
|
16637.5
|
16637.5
|
37.5
|
----
|
----
|
----
|
115334
|
16600
|
|
LME锡03
|
23747.5
|
23748
|
23747.5
|
23748
|
225
|
----
|
----
|
----
|
21287
|
23523
|
|
LME锌03
|
1994.3
|
1994.5
|
1994.3
|
1994.5
|
19.5
|
----
|
----
|
----
|
264030
|
1975
|
|
LME铅03
|
2206.9
|
2206.9
|
2206.9
|
2206.9
|
26.7
|
----
|
----
|
----
|
118261
|
2180.3
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7770
|
7783.3
|
7733
|
7763
|
25.8
|
----
|
----
|
----
|
261193
|
7737.3
|
|
伦铝指数
|
1980.3
|
1984.8
|
1968.5
|
1971.3
|
0.3
|
----
|
----
|
----
|
716092
|
1971
|
|
伦锌指数
|
1991
|
1999
|
1977
|
1987
|
4.5
|
----
|
----
|
----
|
264030
|
1982.5
|
|
伦镍指数
|
16650
|
16694
|
16561
|
16679
|
74
|
----
|
----
|
----
|
115334
|
16605
|
|
伦锡指数
|
23788
|
23800
|
23660
|
23774
|
164
|
----
|
----
|
----
|
21287
|
23610
|
|
伦铅指数
|
2211
|
2224
|
2197.8
|
2208.5
|
13.3
|
----
|
----
|
----
|
118261
|
2195.3
|
|
伦合金指
|
1850
|
1850
|
1850
|
1850
|
-10
|
----
|
----
|
----
|
----
|
1860
|
