|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7701.4
|
7758
|
7701
|
7755
|
10
|
7758
|
7760
|
----
|
262656
|
7745
|
|
场内铝03
|
1943
|
1953
|
1940
|
1951.5
|
-13.5
|
1951
|
1951.5
|
----
|
710114
|
1965
|
|
场内锌03
|
1938.3
|
1960.7
|
1937.5
|
1960.5
|
-14.5
|
1960
|
1961
|
----
|
261213
|
1975
|
|
场内镍03
|
16675
|
16875
|
16675
|
16875
|
135
|
16895
|
16900
|
----
|
112927
|
16740
|
|
场内锡03
|
23645
|
23700
|
23645
|
23700
|
-95
|
23700
|
23725
|
----
|
21079
|
23795
|
|
场内铅03
|
2189
|
2206
|
2189
|
2196
|
-16.5
|
2195.5
|
2196
|
----
|
116123
|
2212.5
|
|
LME铜现
|
7677
|
7677
|
7677
|
7677
|
-53
|
----
|
----
|
----
|
----
|
7730
|
|
LME铝现
|
1895.5
|
1895.5
|
1895.5
|
1895.5
|
-31.5
|
----
|
----
|
----
|
----
|
1927
|
|
LME锌现
|
1916.5
|
1916.5
|
1916.5
|
1916.5
|
-53.5
|
----
|
----
|
----
|
----
|
1970
|
|
LME镍现
|
16650
|
16650
|
16650
|
16650
|
90
|
----
|
----
|
----
|
----
|
16560
|
|
LME锡现
|
23605
|
23605
|
23605
|
23605
|
-145
|
----
|
----
|
----
|
----
|
23750
|
|
LME铅现
|
2171
|
2171
|
2171
|
2171
|
-24
|
----
|
----
|
----
|
----
|
2195
|
|
铝合金现
|
1781
|
1781
|
1781
|
1781
|
-64
|
----
|
----
|
----
|
----
|
1845
|
|
LmeS_铜3
|
7730
|
7772
|
7667
|
7768
|
19
|
7766
|
7767.8
|
----
|
262656
|
7749
|
|
LmeS_铝3
|
1960
|
1966
|
1935
|
1958
|
-5
|
1958
|
1959
|
----
|
710114
|
1963
|
|
LmeS_锌3
|
1978
|
1981
|
1928
|
1963.5
|
-16.5
|
1963.5
|
1965
|
----
|
261213
|
1980
|
|
LmeS_镍3
|
16678
|
16852
|
16530
|
16850
|
130
|
16835
|
16878
|
----
|
112927
|
16720
|
|
LmeS_铅3
|
2205
|
2215
|
2176
|
2203
|
-7
|
2199.5
|
2203.5
|
----
|
116123
|
2210
|
|
LmeS_锡3
|
23620
|
23774
|
23500
|
23774
|
-26
|
23640
|
23775
|
----
|
21079
|
23800
|
|
LmeS合金
|
1855
|
1855
|
1855
|
1855
|
5
|
1815
|
1860
|
----
|
----
|
1850
|
|
LME铜03
|
7750.3
|
7750.3
|
7674
|
7750.3
|
-26.6
|
----
|
----
|
----
|
262656
|
7776.9
|
|
LME铝03
|
1961
|
1962
|
1934.8
|
1961
|
-18.3
|
----
|
----
|
----
|
710114
|
1979.3
|
|
LME镍03
|
16570
|
16820
|
16570
|
16570
|
-67.5
|
----
|
----
|
----
|
112927
|
16637.5
|
|
LME锡03
|
23647.5
|
23647.5
|
23647.5
|
23647.5
|
-100.5
|
----
|
----
|
----
|
21079
|
23748
|
|
LME锌03
|
1974
|
1974
|
1930.2
|
1974
|
-20.5
|
----
|
----
|
----
|
261213
|
1994.5
|
|
LME铅03
|
2190
|
2205
|
2176
|
2190
|
-16.9
|
----
|
----
|
----
|
116123
|
2206.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7730
|
7768
|
7708.5
|
7759
|
-4
|
----
|
----
|
----
|
262656
|
7763
|
|
伦铝指数
|
1960
|
1966
|
1948
|
1959.5
|
-11.8
|
----
|
----
|
----
|
710114
|
1971.3
|
|
伦锌指数
|
1978
|
1981
|
1951.3
|
1968.8
|
-18.3
|
----
|
----
|
----
|
261213
|
1987
|
|
伦镍指数
|
16678
|
16711
|
16550
|
16710
|
31
|
----
|
----
|
----
|
112927
|
16679
|
|
伦锡指数
|
23620
|
23750
|
23500
|
23711
|
-63
|
----
|
----
|
----
|
21079
|
23774
|
|
伦铅指数
|
2205
|
2215
|
2182.3
|
2196.5
|
-12
|
----
|
----
|
----
|
116123
|
2208.5
|
|
伦合金指
|
1855
|
1855
|
1855
|
1855
|
5
|
----
|
----
|
----
|
----
|
1850
|
