|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7809
|
7809
|
7807.6
|
7808
|
-22
|
7785
|
7790
|
----
|
269845
|
7830
|
|
场内铝03
|
1982
|
1988.5
|
1966
|
1988
|
6
|
1965
|
1966
|
----
|
703487
|
1982
|
|
场内锌03
|
1995
|
2001.5
|
1977
|
1982
|
-3
|
1981
|
1982
|
----
|
258969
|
1985
|
|
场内镍03
|
17070
|
17070
|
17070
|
17070
|
40
|
16940
|
16945
|
----
|
117720
|
17030
|
|
场内锡03
|
23900
|
23950
|
23900
|
23950
|
135
|
23925
|
23950
|
----
|
21007
|
23815
|
|
场内铅03
|
2245
|
2253
|
2232.9
|
2251
|
16
|
2250
|
2251
|
----
|
115693
|
2235
|
|
LME铜现
|
7777.5
|
7777.5
|
7777.5
|
7777.5
|
-37.5
|
----
|
----
|
----
|
----
|
7815
|
|
LME铝现
|
1945.5
|
1945.5
|
1945.5
|
1945.5
|
6.5
|
----
|
----
|
----
|
----
|
1939
|
|
LME锌现
|
1979
|
1979
|
1979
|
1979
|
3.5
|
----
|
----
|
----
|
----
|
1975.5
|
|
LME镍现
|
17065
|
17065
|
17065
|
17065
|
95
|
----
|
----
|
----
|
----
|
16970
|
|
LME锡现
|
23895
|
23895
|
23895
|
23895
|
70
|
----
|
----
|
----
|
----
|
23825
|
|
LME铅现
|
2234
|
2234
|
2234
|
2234
|
15
|
----
|
----
|
----
|
----
|
2219
|
|
铝合金现
|
1805.5
|
1805.5
|
1805.5
|
1805.5
|
-5
|
----
|
----
|
----
|
----
|
1810.5
|
|
LmeS_铜3
|
7828
|
7866
|
7768
|
7790
|
-39.5
|
7789.3
|
7792
|
----
|
269845
|
7829.5
|
|
LmeS_铝3
|
1980
|
1996.3
|
1964.3
|
1972
|
-10
|
1970.3
|
1971
|
----
|
703487
|
1982
|
|
LmeS_锌3
|
1986
|
2012
|
1973
|
1983
|
-4.8
|
1981.5
|
1982.5
|
----
|
258969
|
1987.8
|
|
LmeS_镍3
|
17000
|
17167
|
16935
|
16970
|
-33
|
16960
|
16974
|
----
|
117720
|
17003
|
|
LmeS_铅3
|
2230
|
2260.3
|
2226
|
2249.8
|
23.3
|
2248.5
|
2249.8
|
----
|
115693
|
2226.5
|
|
LmeS_锡3
|
23850
|
23975
|
23811
|
23975
|
150
|
23860
|
23969
|
----
|
21007
|
23825
|
|
LmeS合金
|
1870
|
1870
|
1860
|
1860
|
5
|
1815
|
1855
|
----
|
----
|
1855
|
|
LME铜03
|
7814.8
|
7829.8
|
7787.3
|
7814.8
|
74.8
|
----
|
----
|
----
|
269845
|
7740
|
|
LME铝03
|
1995
|
1995
|
1965.8
|
1995
|
37.5
|
----
|
----
|
----
|
703487
|
1957.5
|
|
LME镍03
|
16944
|
16944
|
16944
|
16944
|
-83.5
|
----
|
----
|
----
|
117720
|
17027.5
|
|
LME锡03
|
23917.5
|
23917.5
|
23917.5
|
23917.5
|
270
|
----
|
----
|
----
|
21007
|
23647.5
|
|
LME锌03
|
2000.5
|
2001.3
|
1978
|
2000.5
|
28
|
----
|
----
|
----
|
258969
|
1972.5
|
|
LME铅03
|
2248.9
|
2251.9
|
2244.9
|
2248.9
|
52
|
----
|
----
|
----
|
115693
|
2196.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7827
|
7863.8
|
7791.3
|
7802.3
|
17.5
|
----
|
----
|
----
|
269845
|
7784.8
|
|
伦铝指数
|
1980
|
1996.3
|
1978
|
1983.5
|
13.8
|
----
|
----
|
----
|
703487
|
1969.8
|
|
伦锌指数
|
1986
|
2012
|
1984
|
1991.8
|
11.5
|
----
|
----
|
----
|
258969
|
1980.3
|
|
伦镍指数
|
17000
|
17167
|
16935
|
16957
|
-58
|
----
|
----
|
----
|
117720
|
17015
|
|
伦锡指数
|
23850
|
23975
|
23811
|
23946
|
121
|
----
|
----
|
----
|
21007
|
23825
|
|
伦铅指数
|
2230
|
2254.5
|
2226
|
2249.3
|
37.5
|
----
|
----
|
----
|
115693
|
2211.8
|
|
伦合金指
|
1870
|
1870
|
1860
|
1860
|
5
|
----
|
----
|
----
|
----
|
1855
|
