|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7791
|
7801
|
7790.1
|
7800
|
-8
|
7800
|
7801
|
----
|
268369
|
7808
|
|
场内铝03
|
1977
|
1979
|
1974
|
1974
|
-14
|
1979
|
1980
|
----
|
707959
|
1988
|
|
场内锌03
|
1979
|
1983
|
1976
|
1976
|
-6
|
1976
|
1977
|
----
|
259590
|
1982
|
|
场内镍03
|
17065
|
17225
|
17065
|
17225
|
155
|
17200
|
17205
|
----
|
115804
|
17070
|
|
场内锡03
|
23925
|
23925
|
23924
|
23925
|
-25
|
23920
|
23925
|
----
|
21348
|
23950
|
|
场内铅03
|
2250
|
2255
|
2247
|
2248.5
|
-2.5
|
2249
|
2249.5
|
----
|
117116
|
2251
|
|
LME铜现
|
7762
|
7762
|
7762
|
7762
|
-15.5
|
----
|
----
|
----
|
----
|
7777.5
|
|
LME铝现
|
1938
|
1938
|
1938
|
1938
|
-7.5
|
----
|
----
|
----
|
----
|
1945.5
|
|
LME锌现
|
1954
|
1954
|
1954
|
1954
|
-25
|
----
|
----
|
----
|
----
|
1979
|
|
LME镍现
|
16985
|
16985
|
16985
|
16985
|
-80
|
----
|
----
|
----
|
----
|
17065
|
|
LME锡现
|
24000
|
24000
|
24000
|
24000
|
105
|
----
|
----
|
----
|
----
|
23895
|
|
LME铅现
|
2235
|
2235
|
2235
|
2235
|
1
|
----
|
----
|
----
|
----
|
2234
|
|
铝合金现
|
1800.5
|
1800.5
|
1800.5
|
1800.5
|
-5
|
----
|
----
|
----
|
----
|
1805.5
|
|
LmeS_铜3
|
7795
|
7831.3
|
7748.8
|
7804.3
|
14.3
|
7801
|
7804.5
|
----
|
268369
|
7790
|
|
LmeS_铝3
|
1974.8
|
1990.5
|
1965
|
1974
|
2
|
1974
|
1975.8
|
----
|
707959
|
1972
|
|
LmeS_锌3
|
1986.8
|
1997
|
1971.8
|
1977.5
|
-5.5
|
1977.5
|
1980
|
----
|
259590
|
1983
|
|
LmeS_镍3
|
16997
|
17244
|
16881
|
17191
|
221
|
17191
|
17198
|
----
|
115804
|
16970
|
|
LmeS_铅3
|
2248.8
|
2263
|
2235
|
2250.8
|
1
|
2247.5
|
2250.8
|
----
|
117116
|
2249.8
|
|
LmeS_锡3
|
23910
|
24010
|
23880
|
23985
|
10
|
23965
|
23999
|
----
|
21348
|
23975
|
|
LmeS合金
|
1860
|
1860
|
1850
|
1850
|
-10
|
1820
|
1860
|
----
|
----
|
1860
|
|
LME铜03
|
7753.8
|
7825
|
7753.8
|
7753.8
|
-61
|
----
|
----
|
----
|
268369
|
7814.8
|
|
LME铝03
|
1965.5
|
1987
|
1965.5
|
1965.5
|
-29.5
|
----
|
----
|
----
|
707959
|
1995
|
|
LME镍03
|
16937
|
17226
|
16937
|
16937
|
-7
|
----
|
----
|
----
|
115804
|
16944
|
|
LME锡03
|
23975
|
24000
|
23925
|
23975
|
57.5
|
----
|
----
|
----
|
21348
|
23917.5
|
|
LME锌03
|
1990
|
1990.2
|
1975.8
|
1990
|
-10.5
|
----
|
----
|
----
|
259590
|
2000.5
|
|
LME铅03
|
2258
|
2258.3
|
2246.9
|
2258
|
9.1
|
----
|
----
|
----
|
117116
|
2248.9
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7795
|
7822
|
7748.8
|
7779
|
-23.3
|
----
|
----
|
----
|
268369
|
7802.3
|
|
伦铝指数
|
1974.8
|
1978
|
1965
|
1969.8
|
-13.8
|
----
|
----
|
----
|
707959
|
1983.5
|
|
伦锌指数
|
1986.8
|
1997
|
1972.5
|
1983.8
|
-8
|
----
|
----
|
----
|
259590
|
1991.8
|
|
伦镍指数
|
16997
|
17091
|
16881
|
17064
|
107
|
----
|
----
|
----
|
115804
|
16957
|
|
伦锡指数
|
23910
|
24010
|
23885
|
23980
|
34
|
----
|
----
|
----
|
21348
|
23946
|
|
伦铅指数
|
2248.8
|
2263
|
2235
|
2254.3
|
5
|
----
|
----
|
----
|
117116
|
2249.3
|
|
伦合金指
|
1860
|
1860
|
1850
|
1850
|
-10
|
----
|
----
|
----
|
----
|
1860
|
