|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7812
|
7815
|
7751.9
|
7770
|
-30
|
7751
|
7752
|
----
|
263770
|
7800
|
|
场内铝03
|
1985
|
1985
|
1964
|
1965
|
-9
|
1963
|
1964
|
----
|
710794
|
1974
|
|
场内锌03
|
1979.8
|
1979.8
|
1953
|
1954
|
-22
|
1953
|
1954
|
----
|
262008
|
1976
|
|
场内镍03
|
17270
|
17290
|
16900
|
16900
|
-325
|
16900
|
16910
|
----
|
115018
|
17225
|
|
场内锡03
|
24048.5
|
24048.5
|
23849
|
23850
|
-75
|
23825
|
23850
|
----
|
21228
|
23925
|
|
场内铅03
|
2253
|
2254.8
|
2221
|
2222
|
-26.5
|
2222
|
2223
|
----
|
115841
|
2248.5
|
|
LME铜现
|
7782
|
7782
|
7782
|
7782
|
20
|
----
|
----
|
----
|
----
|
7762
|
|
LME铝现
|
1944
|
1944
|
1944
|
1944
|
6
|
----
|
----
|
----
|
----
|
1938
|
|
LME锌现
|
1947.5
|
1947.5
|
1947.5
|
1947.5
|
-6.5
|
----
|
----
|
----
|
----
|
1954
|
|
LME镍现
|
17105
|
17105
|
17105
|
17105
|
120
|
----
|
----
|
----
|
----
|
16985
|
|
LME锡现
|
24005
|
24005
|
24005
|
24005
|
5
|
----
|
----
|
----
|
----
|
24000
|
|
LME铅现
|
2235
|
2235
|
2235
|
2235
|
----
|
----
|
----
|
----
|
----
|
2235
|
|
铝合金现
|
1835
|
1835
|
1835
|
1835
|
34.5
|
----
|
----
|
----
|
----
|
1800.5
|
|
LmeS_铜3
|
7810
|
7850
|
7750
|
7758.5
|
-45.8
|
7756.8
|
7759
|
----
|
263770
|
7804.3
|
|
LmeS_铝3
|
1978.5
|
1988
|
1961.5
|
1964.8
|
-9.3
|
1964.5
|
1965
|
----
|
710794
|
1974
|
|
LmeS_锌3
|
1982
|
1994
|
1952.5
|
1958.8
|
-18.8
|
1957.3
|
1958.8
|
----
|
262008
|
1977.5
|
|
LmeS_镍3
|
17185
|
17340
|
16891
|
16940
|
-251
|
16907
|
16947
|
----
|
115018
|
17191
|
|
LmeS_铅3
|
2253.8
|
2257.8
|
2218.8
|
2222
|
-28.8
|
2221.5
|
2223
|
----
|
115841
|
2250.8
|
|
LmeS_锡3
|
23950
|
24150
|
23800
|
23898
|
-87
|
23781
|
23900
|
----
|
21228
|
23985
|
|
LmeS合金
|
1850
|
1860
|
1850
|
1860
|
10
|
1820
|
1855
|
----
|
----
|
1850
|
|
LME铜03
|
7844
|
7844
|
7752.1
|
7844
|
90.3
|
----
|
----
|
----
|
263770
|
7753.8
|
|
LME铝03
|
1978
|
1987
|
1963.8
|
1978
|
12.5
|
----
|
----
|
----
|
710794
|
1965.5
|
|
LME镍03
|
17263
|
17321
|
16901
|
17263
|
326
|
----
|
----
|
----
|
115018
|
16937
|
|
LME锡03
|
24047.5
|
24047.5
|
23875
|
24047.5
|
72.5
|
----
|
----
|
----
|
21228
|
23975
|
|
LME锌03
|
1993.5
|
1993.5
|
1966.2
|
1993.5
|
3.5
|
----
|
----
|
----
|
262008
|
1990
|
|
LME铅03
|
2254
|
2254
|
2221.9
|
2254
|
-4
|
----
|
----
|
----
|
115841
|
2258
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7811
|
7850
|
7797
|
7801.3
|
22.3
|
----
|
----
|
----
|
263770
|
7779
|
|
伦铝指数
|
1978
|
1984.8
|
1969.8
|
1971.5
|
1.8
|
----
|
----
|
----
|
710794
|
1969.8
|
|
伦锌指数
|
1982
|
1994
|
1973.3
|
1976.3
|
-7.5
|
----
|
----
|
----
|
262008
|
1983.8
|
|
伦镍指数
|
17185
|
17302
|
17077
|
17102
|
38
|
----
|
----
|
----
|
115018
|
17064
|
|
伦锡指数
|
23950
|
24150
|
23860
|
23973
|
-7
|
----
|
----
|
----
|
21228
|
23980
|
|
伦铅指数
|
2253.8
|
2257.8
|
2236.3
|
2238
|
-16.3
|
----
|
----
|
----
|
115841
|
2254.3
|
|
伦合金指
|
1850
|
1860
|
1850
|
1860
|
10
|
----
|
----
|
----
|
----
|
1850
|
