|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7590
|
7590
|
7575
|
7576
|
-194
|
7575
|
7576
|
----
|
262800
|
7770
|
|
场内铝03
|
1945
|
1945
|
1930
|
1936
|
-29
|
1936
|
1937
|
----
|
710471
|
1965
|
|
场内锌03
|
1923.2
|
1925
|
1915
|
1919
|
-35
|
1919
|
1919.5
|
----
|
264082
|
1954
|
|
场内镍03
|
16660
|
16675
|
16570
|
16605
|
-295
|
16605
|
16610
|
----
|
115135
|
16900
|
|
场内锡03
|
23250
|
23250
|
23100
|
23100
|
-750
|
23075
|
23100
|
----
|
21256
|
23850
|
|
场内铅03
|
2178
|
2185
|
2178
|
2185
|
-37
|
2184.5
|
2185
|
----
|
117604
|
2222
|
|
LME铜现
|
7555.5
|
7555.5
|
7555.5
|
7555.5
|
-226.5
|
----
|
----
|
----
|
----
|
7782
|
|
LME铝现
|
1895.5
|
1895.5
|
1895.5
|
1895.5
|
-48.5
|
----
|
----
|
----
|
----
|
1944
|
|
LME锌现
|
1896.5
|
1896.5
|
1896.5
|
1896.5
|
-51
|
----
|
----
|
----
|
----
|
1947.5
|
|
LME镍现
|
16550
|
16550
|
16550
|
16550
|
-555
|
----
|
----
|
----
|
----
|
17105
|
|
LME锡现
|
23205
|
23205
|
23205
|
23205
|
-800
|
----
|
----
|
----
|
----
|
24005
|
|
LME铅现
|
2164.5
|
2164.5
|
2164.5
|
2164.5
|
-70.5
|
----
|
----
|
----
|
----
|
2235
|
|
铝合金现
|
1780
|
1780
|
1780
|
1780
|
-55
|
----
|
----
|
----
|
----
|
1835
|
|
LmeS_铜3
|
7710.3
|
7710.3
|
7546
|
7567
|
-191.5
|
7567
|
7567.5
|
----
|
262800
|
7758.5
|
|
LmeS_铝3
|
1956.5
|
1956.5
|
1927.5
|
1936
|
-28.8
|
1935.5
|
1937.8
|
----
|
710471
|
1964.8
|
|
LmeS_锌3
|
1950
|
1950
|
1912
|
1920.8
|
-38
|
1918.5
|
1921.5
|
----
|
264082
|
1958.8
|
|
LmeS_镍3
|
16867
|
16867
|
16525
|
16628
|
-312
|
16581
|
16628
|
----
|
115135
|
16940
|
|
LmeS_铅3
|
2214
|
2214
|
2158.5
|
2176.8
|
-45.3
|
2175.3
|
2178
|
----
|
117604
|
2222
|
|
LmeS_锡3
|
23745
|
23745
|
23050
|
23150
|
-748
|
23101
|
23150
|
----
|
21256
|
23898
|
|
LmeS合金
|
1830
|
1830
|
1827
|
1827
|
-33
|
1820
|
1855
|
----
|
----
|
1860
|
|
LME铜03
|
7619.8
|
7696
|
7574.9
|
7619.8
|
-224.3
|
----
|
----
|
----
|
262800
|
7844
|
|
LME铝03
|
1954.8
|
1954.8
|
1928.8
|
1954.8
|
-23.3
|
----
|
----
|
----
|
710471
|
1978
|
|
LME镍03
|
16685
|
16685
|
16615
|
16685
|
-578
|
----
|
----
|
----
|
115135
|
17263
|
|
LME锡03
|
23100
|
23100
|
23100
|
23100
|
-947.5
|
----
|
----
|
----
|
21256
|
24047.5
|
|
LME锌03
|
1923.3
|
1937
|
1914.8
|
1923.3
|
-70.3
|
----
|
----
|
----
|
264082
|
1993.5
|
|
LME铅03
|
2182.5
|
2184.8
|
2164.3
|
2182.5
|
-71.5
|
----
|
----
|
----
|
117604
|
2254
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7710.3
|
7710.3
|
7546
|
7593.3
|
-208
|
----
|
----
|
----
|
262800
|
7801.3
|
|
伦铝指数
|
1956.5
|
1956.5
|
1933
|
1945.5
|
-26
|
----
|
----
|
----
|
710471
|
1971.5
|
|
伦锌指数
|
1950
|
1950
|
1913
|
1922
|
-54.3
|
----
|
----
|
----
|
264082
|
1976.3
|
|
伦镍指数
|
16867
|
16867
|
16530
|
16657
|
-445
|
----
|
----
|
----
|
115135
|
17102
|
|
伦锡指数
|
23745
|
23745
|
23050
|
23125
|
-848
|
----
|
----
|
----
|
21256
|
23973
|
|
伦铅指数
|
2214
|
2214
|
2170.5
|
2179.5
|
-58.5
|
----
|
----
|
----
|
117604
|
2238
|
|
伦合金指
|
1830
|
1830
|
1827
|
1827
|
-33
|
----
|
----
|
----
|
----
|
1860
|
