|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7567
|
7568
|
7530
|
7530
|
-46
|
7530
|
7531
|
2309
|
267992
|
7576
|
|
场内铝03
|
1942
|
1945.5
|
1936
|
1936.5
|
0.5
|
1936
|
1936.5
|
6425
|
703877
|
1936
|
|
场内锌03
|
1920
|
1921
|
1920
|
1921
|
2
|
1922.5
|
1923
|
4750
|
264931
|
1919
|
|
场内镍03
|
16625
|
16655
|
16535
|
16535
|
-70
|
16530
|
16540
|
2318
|
112665
|
16605
|
|
场内锡03
|
23274
|
23274
|
22850
|
22850
|
-250
|
22840
|
22845
|
166
|
20401
|
23100
|
|
场内铅03
|
2180
|
2193
|
2170
|
2170
|
-15
|
2169
|
2170
|
3096
|
116866
|
2185
|
|
LME铜现
|
7539
|
7539
|
7539
|
7539
|
-16.5
|
----
|
----
|
----
|
----
|
7555.5
|
|
LME铝现
|
1902.5
|
1902.5
|
1902.5
|
1902.5
|
7
|
----
|
----
|
----
|
----
|
1895.5
|
|
LME锌现
|
1888
|
1888
|
1888
|
1888
|
-8.5
|
----
|
----
|
----
|
----
|
1896.5
|
|
LME镍现
|
16610
|
16610
|
16610
|
16610
|
60
|
----
|
----
|
----
|
----
|
16550
|
|
LME锡现
|
23300
|
23300
|
23300
|
23300
|
95
|
----
|
----
|
----
|
----
|
23205
|
|
LME铅现
|
2160
|
2160
|
2160
|
2160
|
-4.5
|
----
|
----
|
----
|
----
|
2164.5
|
|
铝合金现
|
1815
|
1815
|
1815
|
1815
|
35
|
----
|
----
|
----
|
----
|
1780
|
|
LmeS_铜3
|
7600
|
7604.5
|
7486.3
|
7510
|
-57
|
7510
|
7512
|
----
|
267992
|
7567
|
|
LmeS_铝3
|
1938
|
1952.8
|
1932
|
1936.3
|
0.3
|
1936.3
|
1936.5
|
10904
|
703877
|
1936
|
|
LmeS_锌3
|
1924
|
1934
|
1903.8
|
1920
|
-0.8
|
1919.3
|
1920
|
11977
|
264931
|
1920.8
|
|
LmeS_镍3
|
16625
|
16693
|
16491
|
16630
|
2
|
16611
|
16630
|
2630
|
112665
|
16628
|
|
LmeS_铅3
|
2181
|
2194.5
|
2157
|
2171
|
-5.8
|
2168
|
2170.8
|
4172
|
116866
|
2176.8
|
|
LmeS_锡3
|
23200
|
23540
|
22750
|
22755
|
-395
|
22756
|
22835
|
533
|
20401
|
23150
|
|
LmeS合金
|
1820
|
1840
|
1820
|
1820
|
-7
|
1815
|
1850
|
15
|
----
|
1827
|
|
LME铜03
|
7549.9
|
7600
|
7490
|
7549.9
|
-69.9
|
----
|
----
|
142345
|
267992
|
7619.8
|
|
LME铝03
|
1936
|
1951
|
1932
|
1936
|
-18.8
|
----
|
----
|
364633
|
703877
|
1954.8
|
|
LME镍03
|
16620.5
|
18584
|
16534
|
16620.5
|
-64.5
|
----
|
----
|
43959
|
112665
|
16685
|
|
LME锡03
|
23275
|
23275
|
22845
|
23275
|
175
|
----
|
----
|
8099
|
20401
|
23100
|
|
LME锌03
|
1919.8
|
1931
|
1903.5
|
1919.8
|
-3.5
|
----
|
----
|
109928
|
264931
|
1923.3
|
|
LME铅03
|
2170.1
|
2192
|
2157
|
2170.1
|
-12.4
|
----
|
----
|
57167
|
116866
|
2182.5
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7600
|
7604.5
|
7518
|
7530
|
-63.3
|
----
|
----
|
142345
|
267992
|
7593.3
|
|
伦铝指数
|
1938
|
1945
|
1934
|
1936.3
|
-9.3
|
----
|
----
|
364633
|
703877
|
1945.5
|
|
伦锌指数
|
1924
|
1934
|
1911.8
|
1920
|
-2
|
----
|
----
|
109928
|
264931
|
1922
|
|
伦镍指数
|
16625
|
16693
|
16528
|
16625
|
-32
|
----
|
----
|
43959
|
112665
|
16657
|
|
伦锡指数
|
23200
|
23540
|
23013
|
23015
|
-110
|
----
|
----
|
8099
|
20401
|
23125
|
|
伦铅指数
|
2181
|
2185.8
|
2163.5
|
2170.5
|
-9
|
----
|
----
|
57167
|
116866
|
2179.5
|
|
伦合金指
|
1820
|
1840
|
1820
|
1820
|
-7
|
----
|
----
|
----
|
----
|
1827
|
