|
品种名称
|
开盘
|
最高
|
最低
|
收盘
|
涨跌
|
买价
|
卖价
|
成交量
|
持仓量
|
昨收
|
|
场内铜03
|
7603
|
7620
|
7603
|
7620
|
90
|
7620
|
7621
|
----
|
257614
|
7530
|
|
场内铝03
|
1944.3
|
1944.3
|
1939
|
1939
|
2.5
|
1938.5
|
1939
|
----
|
698793
|
1936.5
|
|
场内锌03
|
1933
|
1938
|
1930
|
1931
|
10
|
1931
|
1931.5
|
----
|
250328
|
1921
|
|
场内镍03
|
16800
|
16820
|
16780
|
16810
|
275
|
16815
|
16820
|
----
|
110658
|
16535
|
|
场内锡03
|
23138.5
|
23138.5
|
22600
|
22600
|
-250
|
22550
|
22600
|
----
|
19437
|
22850
|
|
场内铅03
|
2186
|
2188
|
2184
|
2188
|
18
|
2187
|
2188
|
----
|
114450
|
2170
|
|
LME铜现
|
7574.5
|
7574.5
|
7574.5
|
7574.5
|
35.5
|
----
|
----
|
----
|
----
|
7539
|
|
LME铝现
|
1905.5
|
1905.5
|
1905.5
|
1905.5
|
3
|
----
|
----
|
----
|
----
|
1902.5
|
|
LME锌现
|
1901
|
1901
|
1901
|
1901
|
13
|
----
|
----
|
----
|
----
|
1888
|
|
LME镍现
|
16725
|
16725
|
16725
|
16725
|
115
|
----
|
----
|
----
|
----
|
16610
|
|
LME锡现
|
23120
|
23120
|
23120
|
23120
|
-180
|
----
|
----
|
----
|
----
|
23300
|
|
LME铅现
|
2163
|
2163
|
2163
|
2163
|
3
|
----
|
----
|
----
|
----
|
2160
|
|
铝合金现
|
1825
|
1825
|
1825
|
1825
|
10
|
----
|
----
|
----
|
----
|
1815
|
|
LmeS_铜3
|
7500
|
7632.5
|
7495.5
|
7619
|
109
|
7619
|
7620.5
|
----
|
257614
|
7510
|
|
LmeS_铝3
|
1934
|
1956
|
1934
|
1943
|
6.8
|
1942.3
|
1943
|
----
|
698793
|
1936.3
|
|
LmeS_锌3
|
1922
|
1940.8
|
1918
|
1935
|
15
|
1935
|
1936.3
|
----
|
250328
|
1920
|
|
LmeS_镍3
|
16601
|
16870
|
16567
|
16815
|
185
|
16816
|
16839
|
----
|
110658
|
16630
|
|
LmeS_铅3
|
2171
|
2190
|
2168.5
|
2184
|
13
|
2184.3
|
2186.8
|
----
|
114450
|
2171
|
|
LmeS_锡3
|
22840
|
23140
|
22546
|
22625
|
-130
|
22525
|
22625
|
----
|
19437
|
22755
|
|
LmeS合金
|
----
|
----
|
----
|
----
|
----
|
1815
|
1845
|
----
|
----
|
1820
|
|
LME铜03
|
7589.8
|
7628
|
7564.8
|
7589.8
|
39.9
|
----
|
----
|
----
|
257614
|
7549.9
|
|
LME铝03
|
1940.8
|
1954.5
|
1937.3
|
1940.8
|
4.8
|
----
|
----
|
----
|
698793
|
1936
|
|
LME镍03
|
16720
|
16850
|
16720
|
16720
|
99.5
|
----
|
----
|
----
|
110658
|
16620.5
|
|
LME锡03
|
22900
|
23137.5
|
22591
|
22900
|
-375
|
----
|
----
|
----
|
19437
|
23275
|
|
LME锌03
|
1929.3
|
1932.8
|
1927.3
|
1929.3
|
9.5
|
----
|
----
|
----
|
250328
|
1919.8
|
|
LME铅03
|
2184
|
2188.1
|
2180
|
2184
|
13.9
|
----
|
----
|
----
|
114450
|
2170.1
|
|
铝合金03
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1885
|
|
伦铜指数
|
7500
|
7611
|
7495.5
|
7604.3
|
74.3
|
----
|
----
|
----
|
257614
|
7530
|
|
伦铝指数
|
1934
|
1950.3
|
1934
|
1942
|
5.8
|
----
|
----
|
----
|
698793
|
1936.3
|
|
伦锌指数
|
1922
|
1940.8
|
1918
|
1932.3
|
12.3
|
----
|
----
|
----
|
250328
|
1920
|
|
伦镍指数
|
16601
|
16795
|
16567
|
16768
|
143
|
----
|
----
|
----
|
110658
|
16625
|
|
伦锡指数
|
22840
|
23130
|
22723
|
22763
|
-252
|
----
|
----
|
----
|
19437
|
23015
|
|
伦铅指数
|
2171
|
2188
|
2168.5
|
2184
|
13.5
|
----
|
----
|
----
|
114450
|
2170.5
|
|
伦合金指
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
----
|
1820
|
